Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westhaven Gold Corp | WHN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 04:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.23 | 0.23 | 0.215 |
WHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.21 | 0.2221276 | 66,146 | -0.005 | -2.13% |
| 1 Month | 0.21 | 0.27 | 0.21 | 0.2392338 | 116,425 | 0.02 | 9.52% |
| 3 Months | 0.225 | 0.27 | 0.185 | 0.2192645 | 111,606 | 0.005 | 2.22% |
| 6 Months | 0.18 | 0.335 | 0.155 | 0.2153984 | 94,516 | 0.05 | 27.78% |
| 1 Year | 0.33 | 0.355 | 0.155 | 0.2272566 | 73,701 | -0.10 | -30.30% |
| 3 Years | 0.67 | 0.80 | 0.155 | 0.4081825 | 90,193 | -0.44 | -65.67% |
| 5 Years | 0.65 | 1.25 | 0.155 | 0.5966442 | 100,127 | -0.42 | -64.62% |
WHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 49,900 |
| 25 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 53,600 |
| 24 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 69,000 |
| 23 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 0.22 | 115,228 |
| 20 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.23 | 43,000 |
| 19 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.225 | 67,100 |
| 18 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 113,970 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 62,605 |
| 16 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.265 | 0.24 | 389,805 |
| 13 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.27 | 0.25 | 110,700 |
| 12 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 82,000 |
| 11 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 73,435 |
| 10 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 59,707 |
| 09 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 39,520 |
| 06 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 139,600 |
| 05 Apr 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.24 | 240,500 |
| 04 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.245 | 0.22 | 183,005 |
| 03 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 207,646 |
| 02 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 111,750 |
| 29 Mar 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 153,464 |
| 28 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 120,400 |
