Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WestKam Gold Corp | WKG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
WKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1156962 | 26,333 | 0.005 | 4.35% |
| 1 Month | 0.095 | 0.145 | 0.095 | 0.109097 | 143,585 | 0.025 | 26.32% |
| 3 Months | 0.065 | 0.145 | 0.06 | 0.1023931 | 91,264 | 0.055 | 84.62% |
| 6 Months | 0.07 | 0.145 | 0.055 | 0.08868 | 79,488 | 0.05 | 71.43% |
| 1 Year | 0.13 | 0.155 | 0.055 | 0.0890782 | 45,636 | -0.01 | -7.69% |
| 3 Years | 0.14 | 0.215 | 0.05 | 0.1309414 | 78,082 | -0.02 | -14.29% |
| 5 Years | 0.005 | 0.30 | 0.005 | 0.0558466 | 124,404 | 0.115 | 2,300.00% |
WKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 0.10 | 11,000 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 5,000 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 20 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 63,000 |
| 19 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.105 | 290,000 |
| 18 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.13 | 30,500 |
| 17 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 9,500 |
| 16 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 111,500 |
| 13 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.11 | 208,167 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 1,081,000 |
| 11 Apr 2024 | 0.10 | -0.035 | -25.93% | 0.11 | 0.11 | 0.10 | 44,000 |
| 10 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.145 | 0.12 | 156,867 |
| 09 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 06 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 21,500 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 04 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 49,928 |
| 03 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 65,800 |
| 02 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 6,010 |
| 29 Mar 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 52,400 |
