We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 589133 | 0.02525122 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 268921 | 0.02602978 | CS |
| 12 | 0 | 0 | 0.025 | 0.045 | 0.02 | 244523 | 0.02959173 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 179967 | 0.02812846 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 162272 | 0.03256681 | CS |
| 156 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 94374 | 0.05417761 | CS |
| 260 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 94374 | 0.05417761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 94666 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740782400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 148000 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1670000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1033000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 988500 |
| 1740177600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 327000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 28000 |
| 1739313600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 588000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 141000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 167000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6400 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22400 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36200 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 101000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 405000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 272875 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.045 | 0.045 | 0.03 | 1188576 |
| 1736894400 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.02 | 4508917 |
| 1736808000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30015 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 433000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 613316 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17530 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
