We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 122000 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 83226 | 0.02530039 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 144204 | 0.02591076 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 161920 | 0.03276715 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.07 | 0.02 | 140058 | 0.03821103 | CS |
| 156 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 82808 | 0.05954366 | CS |
| 260 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 82808 | 0.05954366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 613316 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17530 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 179000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1732833600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732747200 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 1041000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 383000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 370000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 251000 |
| 1731710400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 125500 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 175 |
| 1731537600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 532123 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 678000 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 710000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 580000 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 119000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730151600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 937500 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 26000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 180000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 86000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 329000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 140100 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
