Wow Unlimited Media Inc Historical Data - WOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wow Unlimited Media Inc (WOW)
Wow Unlimited Media Inc (WOW) Historical

Wow Unlimited Media Inc (WOW)

1.45

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.48	49.4845360825	0.97	1.65	0.8	26854	1.38241328	CS
260	0.7	93.3333333333	0.75	1.65	0.205	21447	0.82293529	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	1.45	0	0.00	1.45	1.45	1.45	0
1719524400	1.45	0	0.00	1.45	1.45	1.45	0
1719438000	1.45	0	0.00	1.45	1.45	1.45	0
1719351600	1.45	0	0.00	1.45	1.45	1.45	0
1719265200	1.45	0	0.00	1.45	1.45	1.45	0
1719006000	1.45	0	0.00	1.45	1.45	1.45	0
1718919600	1.45	0	0.00	1.45	1.45	1.45	0
1718833200	1.45	0	0.00	1.45	1.45	1.45	0
1718746800	1.45	0	0.00	1.45	1.45	1.45	0
1718660400	1.45	0	0.00	1.45	1.45	1.45	0
1718401200	1.45	0	0.00	1.45	1.45	1.45	0
1718314800	1.45	0	0.00	1.45	1.45	1.45	0
1718228400	1.45	0	0.00	1.45	1.45	1.45	0
1718142000	1.45	0	0.00	1.45	1.45	1.45	0
1718055600	1.45	0	0.00	1.45	1.45	1.45	0
1717796400	1.45	0	0.00	1.45	1.45	1.45	0
1717710000	1.45	0	0.00	1.45	1.45	1.45	0
1717623600	1.45	0	0.00	1.45	1.45	1.45	0
1717537200	1.45	0	0.00	1.45	1.45	1.45	0
1717450800	1.45	0	0.00	1.45	1.45	1.45	0
1717191600	1.45	0	0.00	1.45	1.45	1.45	0
1717105200	1.45	0	0.00	1.45	1.45	1.45	0
1717018800	1.45	0	0.00	1.45	1.45	1.45	0
1716932400	1.45	0	0.00	1.45	1.45	1.45	0
1716846000	1.45	0	0.00	1.45	1.45	1.45	0
1716586800	1.45	0	0.00	1.45	1.45	1.45	0
1716500400	1.45	0	0.00	1.45	1.45	1.45	0
1716414000	1.45	0	0.00	1.45	1.45	1.45	0
1716327600	1.45	0	0.00	1.45	1.45	1.45	0
1715982000	1.45	0	0.00	1.45	1.45	1.45	0
1715895600	1.45	0	0.00	1.45	1.45	1.45	0
1715809200	1.45	0	0.00	1.45	1.45	1.45	0
1715722800	1.45	0	0.00	1.45	1.45	1.45	0
1715636400	1.45	0	0.00	1.45	1.45	1.45	0
1715377200	1.45	0	0.00	1.45	1.45	1.45	0
1715290800	1.45	0	0.00	1.45	1.45	1.45	0
1715204400	1.45	0	0.00	1.45	1.45	1.45	0
1715118000	1.45	0	0.00	1.45	1.45	1.45	0
1715031600	1.45	0	0.00	1.45	1.45	1.45	0
1714772400	1.45	0	0.00	1.45	1.45	1.45	0
1714686000	1.45	0	0.00	1.45	1.45	1.45	0
1714599600	1.45	0	0.00	1.45	1.45	1.45	0
1714513200	1.45	0	0.00	1.45	1.45	1.45	0
1714426800	1.45	0	0.00	1.45	1.45	1.45	0
1714167600	1.45	0	0.00	1.45	1.45	1.45	0
1714081200	1.45	0	0.00	1.45	1.45	1.45	0
1713994800	1.45	0	0.00	1.45	1.45	1.45	0
1713908400	1.45	0	0.00	1.45	1.45	1.45	0
1713822000	1.45	0	0.00	1.45	1.45	1.45	0
1713562800	1.45	0	0.00	1.45	1.45	1.45	0
1713476400	1.45	0	0.00	1.45	1.45	1.45	0
1713390000	1.45	0	0.00	1.45	1.45	1.45	0
1713303600	1.45	0	0.00	1.45	1.45	1.45	0
1713217200	1.45	0	0.00	1.45	1.45	1.45	0
1712958000	1.45	0	0.00	1.45	1.45	1.45	0
1712871600	1.45	0	0.00	1.45	1.45	1.45	0
1712785200	1.45	0	0.00	1.45	1.45	1.45	0
1712698800	1.45	0	0.00	1.45	1.45	1.45	0
1712612400	1.45	0	0.00	1.45	1.45	1.45	0
1712353200	1.45	0	0.00	1.45	1.45	1.45	0
1712266800	1.45	0	0.00	1.45	1.45	1.45	0
1712180400	1.45	0	0.00	1.45	1.45	1.45	0
1712094000	1.45	0	0.00	1.45	1.45	1.45	0
1712007600	1.45	0	0.00	1.45	1.45	1.45	0

Wow Unlimited Media

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions