We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.46 | 188436 |
| 1741729200 | 0.465 | 0.015 | 3.33 | 0.445 | 0.465 | 0.445 | 55050 |
| 1741642800 | 0.45 | -0.04 | -8.16 | 0.47 | 0.48 | 0.45 | 49375 |
| 1741387200 | 0.49 | 0.005 | 1.03 | 0.48 | 0.49 | 0.46 | 230405 |
| 1741300800 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.465 | 72118 |
| 1741214400 | 0.49 | 0.055 | 12.64 | 0.44 | 0.49 | 0.44 | 353500 |
| 1741128000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.42 | 131004 |
| 1741041600 | 0.44 | -0.005 | -1.12 | 0.46 | 0.46 | 0.43 | 98087 |
| 1740782400 | 0.445 | 0.01 | 2.30 | 0.44 | 0.455 | 0.425 | 103425 |
| 1740696000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 92529 |
| 1740609600 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.435 | 40079 |
| 1740523200 | 0.42 | -0.03 | -6.67 | 0.44 | 0.445 | 0.415 | 106300 |
| 1740436800 | 0.45 | -0.01 | -2.17 | 0.445 | 0.47 | 0.425 | 304224 |
| 1740177600 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 44000 |
| 1740091200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.45 | 232112 |
| 1740004800 | 0.47 | -0.025 | -5.05 | 0.49 | 0.49 | 0.46 | 126644 |
| 1739918400 | 0.495 | 0.035 | 7.61 | 0.51 | 0.52 | 0.46 | 769210 |
| 1739572800 | 0.46 | 0.04 | 9.52 | 0.42 | 0.465 | 0.42 | 476500 |
| 1739486400 | 0.42 | -0.01 | -2.33 | 0.435 | 0.45 | 0.4099999 | 137809 |
| 1739400000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.395 | 284902 |
| 1739313600 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.39 | 155525 |
| 1739227200 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 313174 |
| 1738968000 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 274643 |
| 1738881600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 596406 |
| 1738795200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 119746 |
| 1738708800 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 298833 |
| 1738622400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 72000 |
| 1738363200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 131516 |
| 1738276800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 281540 |
| 1738190400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 72378 |
| 1738104000 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 95948 |
| 1738017600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.335 | 269166 |
| 1737758400 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.33 | 76040 |
| 1737672000 | 0.34 | -0.005 | -1.45 | 0.33 | 0.34 | 0.33 | 66500 |
| 1737585600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 23 |
| 1737499200 | 0.3449999 | -0.005 | -1.43 | 0.33 | 0.3449999 | 0.33 | 80400 |
| 1737412800 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 42000 |
| 1737153600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 33196 |
| 1737067200 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 74000 |
| 1736980800 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.355 | 90499 |
| 1736894400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.355 | 52000 |
| 1736808000 | 0.37 | 0 | 0.00 | 0.355 | 0.385 | 0.355 | 92749 |
| 1736548800 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.355 | 9500 |
| 1736462400 | 0.36 | 0.0150001 | 4.35 | 0.335 | 0.36 | 0.335 | 149500 |
| 1736376000 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.3449999 | 0.31 | 129600 |
| 1736289600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.36 | 0.33 | 149000 |
| 1736203200 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.32 | 73100 |
| 1735944000 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.335 | 172551 |
| 1735857600 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.32 | 179250 |
| 1735684800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 84500 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 7000 |
| 1735339200 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 58100 |
| 1735069200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
