We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 7826 |
| 1745530800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1000 |
| 1745444400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 22500 |
| 1745358000 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 5500 |
| 1745271600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 5100 |
| 1744926000 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 13000 |
| 1744839600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 3000 |
| 1744753200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3000 |
| 1744666800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 12500 |
| 1744407600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 16500 |
| 1744321200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1500 |
| 1744234800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1744148400 | 0.23 | 0.02 | 9.52 | 0.24 | 0.24 | 0.23 | 6000 |
| 1744062000 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 10000 |
| 1743802800 | 0.21 | -0.06 | -22.22 | 0.26 | 0.26 | 0.2 | 62000 |
| 1743716400 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2000 |
| 1743630000 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 2500 |
| 1743543600 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 3500 |
| 1743457200 | 0.31 | -0.01 | -3.13 | 0.34 | 0.34 | 0.31 | 4500 |
| 1743198000 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.32 | 3500 |
| 1743111600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1012 |
| 1743025200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1000 |
| 1742938800 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 6000 |
| 1742852400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 2500 |
| 1742593200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1742506800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 3100 |
| 1742420400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1742334000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1742247600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1741988400 | 0.35 | 0.02 | 6.06 | 0.34 | 0.365 | 0.325 | 11157 |
| 1741902000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1741815600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 500 |
| 1741729200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1050 |
| 1741642800 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 10000 |
| 1741387200 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1500 |
| 1741300800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741214400 | 0.33 | -0.02 | -5.71 | 0.37 | 0.37 | 0.33 | 3500 |
| 1741128000 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 3000 |
| 1741041600 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 4500 |
| 1740782400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1740696000 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.35 | 4290 |
| 1740609600 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 5000 |
| 1740523200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740436800 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 3000 |
| 1740177600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740091200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740004800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1739918400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1500 |
| 1739572800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1739486400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1739400000 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 3000 |
| 1739313600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738795200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1000 |
| 1738708800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1738622400 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.35 | 2000 |
| 1738363200 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738276800 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 500 |
| 1738190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738017600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.42 | 0.29 | 35417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
