We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744926000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744839600 | 103 | -2 | -1.90 | 105 | 105 | 103 | 2602131 |
| 1744753200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 80000 |
| 1744666800 | 105 | 1 | 0.96 | 105 | 105 | 105 | 8000 |
| 1744407600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1744321200 | 104 | 1 | 0.97 | 105 | 105.5 | 104 | 116000 |
| 1744234800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744148400 | 103 | -0.05 | -0.05 | 103.05 | 103.05 | 103 | 23000 |
| 1744062000 | 103.05 | -1.95 | -1.86 | 103.5 | 103.5 | 103.05 | 29000 |
| 1743802800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743716400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743630000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743543600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743457200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 85000 |
| 1743198000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 115500 |
| 1743111600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743025200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742938800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742852400 | 105 | -2.5 | -2.33 | 105 | 105 | 105 | 25000 |
| 1742593200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1742506800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1742420400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1742334000 | 107.5 | 2.5 | 2.38 | 107.5 | 107.5 | 107.5 | 20000 |
| 1742247600 | 105 | 2 | 1.94 | 105 | 105 | 105 | 90000 |
| 1741988400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741902000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741815600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741729200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741642800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741387200 | 103 | -2 | -1.90 | 103.25 | 103.25 | 103 | 10000 |
| 1741300800 | 105 | 2 | 1.94 | 105 | 105 | 105 | 25000 |
| 1741214400 | 103 | -2 | -1.90 | 103.25 | 103.25 | 103 | 25000 |
| 1741128000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741041600 | 105 | 3.5 | 3.45 | 105 | 105 | 105 | 147000 |
| 1740782400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740696000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 15000 |
| 1740609600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 360000 |
| 1740523200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 44000 |
| 1740436800 | 101 | 1 | 1.00 | 101 | 101 | 101 | 100000 |
| 1740177600 | 100 | 1 | 1.01 | 100 | 101 | 100 | 12000 |
| 1740091200 | 99 | 1 | 1.02 | 99 | 99 | 99 | 178000 |
| 1740004800 | 98 | 0 | 0.00 | 97 | 98 | 97 | 57000 |
| 1739918400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 47000 |
| 1739572800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 114000 |
| 1739486400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 143000 |
| 1739400000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 85000 |
| 1739313600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 40000 |
| 1739227200 | 97 | -0.75 | -0.77 | 97 | 97 | 97 | 110000 |
| 1738968000 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 15000 |
| 1738881600 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738795200 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 218000 |
| 1738708800 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 167000 |
| 1738622400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738363200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738276800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738190400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738104000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738017600 | 94.5 | -3 | -3.08 | 95 | 95 | 94.5 | 50000 |
| 1737758400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737672000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10000 |
| 1737585600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
