Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742506800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742420400 | 0.18 | 0.025 | 16.13 | 0.17 | 0.18 | 0.17 | 90000 |
| 1742334000 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 105000 |
| 1742247600 | 0.165 | 0.01 | 6.45 | 0.15 | 0.165 | 0.15 | 3500 |
| 1741988400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 40450 |
| 1741902000 | 0.165 | -0.025 | -13.16 | 0.155 | 0.165 | 0.155 | 26000 |
| 1741815600 | 0.19 | 0.035 | 22.58 | 0.15 | 0.19 | 0.15 | 38600 |
| 1741729200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.145 | 5000 |
| 1741642800 | 0.145 | -0.015 | -9.38 | 0.125 | 0.145 | 0.125 | 69600 |
| 1741387200 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 77500 |
| 1741300800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.14 | 28500 |
| 1741214400 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.15 | 301100 |
| 1741128000 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 40000 |
| 1741041600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740782400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 80891 |
| 1740696000 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 165000 |
| 1740609600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 121000 |
| 1740523200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740436800 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 800 |
| 1740177600 | 0.175 | -0.005 | -2.78 | 0.165 | 0.175 | 0.16 | 25000 |
| 1740091200 | 0.18 | -0.02 | -10.00 | 0.175 | 0.19 | 0.175 | 109000 |
| 1740004800 | 0.2 | -0.07 | -25.93 | 0.24 | 0.24 | 0.175 | 588050 |
| 1739918400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 67500 |
| 1739572800 | 0.26 | 0 | 0.00 | 0.29 | 0.29 | 0.23 | 238500 |
| 1739486400 | 0.26 | 0.03 | 13.04 | 0.25 | 0.26 | 0.24 | 151388 |
| 1739400000 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 81500 |
| 1739313600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739227200 | 0.23 | 0.03 | 15.00 | 0.21 | 0.23 | 0.21 | 49000 |
| 1738968000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 6000 |
| 1738881600 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.18 | 85500 |
| 1738795200 | 0.21 | 0.03 | 16.67 | 0.18 | 0.21 | 0.18 | 81500 |
| 1738708800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 103500 |
| 1738622400 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 109500 |
| 1738363200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.2 | 0.17 | 195500 |
| 1738276800 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 1000 |
| 1738190400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 28000 |
| 1738104000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738017600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 20000 |
| 1737758400 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 25000 |
| 1737672000 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 11000 |
| 1737585600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 37000 |
| 1737499200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 59000 |
| 1737412800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 40000 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.13 | 102292 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 59000 |
| 1736894400 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 156000 |
| 1736808000 | 0.14 | -0.025 | -15.15 | 0.13 | 0.14 | 0.13 | 40500 |
| 1736548800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736462400 | 0.165 | 0.03 | 22.22 | 0.165 | 0.165 | 0.165 | 3000 |
| 1736376000 | 0.135 | -0.01 | -6.90 | 0.135 | 0.145 | 0.135 | 284000 |
| 1736289600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.165 | 0.145 | 68250 |
| 1736203200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735944000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 11000 |
| 1735857600 | 0.165 | 0.035 | 26.92 | 0.15 | 0.165 | 0.15 | 15500 |
| 1735684800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 60500 |
| 1735598400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 189571 |
| 1735339200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735080000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734993600 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
