Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd | WRLG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.44% | 0.80 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.80 | 0.84 | 0.80 | 0.82 |
WRLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.96 | 0.78 | 0.8652534 | 817,186 | -0.10 | -11.11% |
| 1 Month | 0.73 | 1.04 | 0.72 | 0.8925141 | 717,687 | 0.07 | 9.59% |
| 3 Months | 0.69 | 1.04 | 0.61 | 0.8010796 | 491,743 | 0.11 | 15.94% |
| 6 Months | 0.63 | 1.04 | 0.465 | 0.7423472 | 389,229 | 0.17 | 26.98% |
| 1 Year | 0.72 | 1.04 | 0.42 | 0.6903404 | 369,155 | 0.08 | 11.11% |
| 3 Years | 0.50 | 1.04 | 0.31 | 0.6856244 | 304,293 | 0.30 | 60.00% |
| 5 Years | 0.50 | 1.04 | 0.31 | 0.6856244 | 304,293 | 0.30 | 60.00% |
WRLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | -0.02 | -2.44% | 0.84 | 0.84 | 0.80 | 277,892 |
| 03 May 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.85 | 0.78 | 462,170 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.84 | 0.79 | 952,013 |
| 01 May 2024 | 0.80 | -0.09 | -10.11% | 0.89 | 0.89 | 0.80 | 818,380 |
| 30 Apr 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.92 | 0.88 | 559,449 |
| 27 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 26 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.90 | 165,735 |
| 25 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.91 | 91,308 |
| 24 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.94 | 0.91 | 181,849 |
| 23 Apr 2024 | 0.93 | -0.03 | -3.13% | 0.90 | 0.94 | 0.89 | 398,147 |
| 20 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 1.00 | 0.95 | 413,061 |
| 19 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 1.00 | 0.93 | 350,640 |
| 18 Apr 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.99 | 0.91 | 327,234 |
| 17 Apr 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.01 | 0.92 | 646,863 |
| 16 Apr 2024 | 1.02 | 0.09 | 9.68% | 0.95 | 1.04 | 0.92 | 453,640 |
| 13 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.97 | 1.04 | 0.93 | 1,698,454 |
| 12 Apr 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.95 | 0.89 | 937,268 |
| 11 Apr 2024 | 0.90 | 0.03 | 3.45% | 0.85 | 0.90 | 0.85 | 824,891 |
| 10 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.92 | 0.87 | 966,104 |
| 09 Apr 2024 | 0.88 | 0.09 | 11.39% | 0.83 | 0.91 | 0.83 | 1,186,151 |
