We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.38983050847 | 0.59 | 0.6 | 0.54 | 411520 | 0.56985922 | CS |
| 4 | 0 | 0 | 0.57 | 0.61 | 0.52 | 516573 | 0.56523122 | CS |
| 12 | -0.18 | -24 | 0.75 | 0.81 | 0.52 | 785752 | 0.63430953 | CS |
| 26 | -0.01 | -1.72413793103 | 0.58 | 0.87 | 0.52 | 632162 | 0.66173693 | CS |
| 52 | -0.23 | -28.75 | 0.8 | 1.04 | 0.52 | 544577 | 0.69466428 | CS |
| 156 | 0.07 | 14 | 0.5 | 1.04 | 0.31 | 407080 | 0.67330431 | CS |
| 260 | 0.07 | 14 | 0.5 | 1.04 | 0.31 | 407080 | 0.67330431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 253888 |
| 1734648000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 375975 |
| 1734561600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.54 | 381900 |
| 1734475200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 188919 |
| 1734388800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.56 | 856920 |
| 1734129600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 456884 |
| 1734043200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 519308 |
| 1733956800 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.56 | 872623 |
| 1733870400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.55 | 327100 |
| 1733784000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.61 | 0.5699999 | 934551 |
| 1733524800 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 535623 |
| 1733438400 | 0.56 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 599941 |
| 1733352000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 362398 |
| 1733265600 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.54 | 912479 |
| 1733179200 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 283343 |
| 1732920000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 155927 |
| 1732833600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 221789 |
| 1732747200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.55 | 0.52 | 804635 |
| 1732660800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.55 | 0.52 | 738891 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 548372 |
| 1732315200 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.54 | 859782 |
| 1732228800 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.54 | 2439662 |
| 1732142400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 375391 |
| 1732056000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 912300 |
| 1731969600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.5699999 | 444797 |
| 1731710400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 157063 |
| 1731624000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 453681 |
| 1731537600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 458498 |
| 1731451200 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 714010 |
| 1731364800 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 618813 |
| 1731105600 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.58 | 2141822 |
| 1731019200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.61 | 420799 |
| 1730932800 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 456548 |
| 1730846400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 306759 |
| 1730760000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 577803 |
| 1730497200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 818195 |
| 1730410800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 1102589 |
| 1730324400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 903193 |
| 1730238000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 1625736 |
| 1730151600 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.63 | 2297767 |
| 1729892400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.65 | 1093375 |
| 1729806000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 1008512 |
| 1729719600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 1121093 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 1889531 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.72 | 0.67 | 1518348 |
| 1729287600 | 0.6899999 | -0.05 | -6.76 | 0.68 | 0.71 | 0.65 | 4766688 |
| 1729201200 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 1138454 |
| 1729114800 | 0.74 | -0.03 | -3.90 | 0.77 | 0.8 | 0.74 | 577010 |
| 1729028400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.77 | 361571 |
| 1728682800 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 407984 |
| 1728596400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.75 | 524683 |
| 1728510000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728423600 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 644783 |
| 1728337200 | 0.77 | -0.02 | -2.53 | 0.77 | 0.78 | 0.76 | 410278 |
| 1728078000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.77 | 512474 |
| 1727991600 | 0.78 | 0 | 0.00 | 0.78 | 0.81 | 0.78 | 666054 |
| 1727905200 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 308630 |
| 1727818800 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 402672 |
| 1727732400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727473200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.76 | 335886 |
| 1727386800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 322419 |
| 1727300400 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.77 | 335209 |
| 1727214000 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.78 | 775802 |
| 1727127600 | 0.81 | -0.06 | -6.90 | 0.87 | 0.87 | 0.81 | 766118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
