We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.468013468 | 2.97 | 2.97 | 2.57 | 804 | 2.63880597 | CS |
| 4 | -0.93 | -26.5714285714 | 3.5 | 3.65 | 2.57 | 1393 | 2.9282866 | CS |
| 12 | -2.21 | -46.2343096234 | 4.78 | 5.32 | 2.57 | 2996 | 3.78642015 | CS |
| 26 | -0.23 | -8.21428571429 | 2.8 | 9.35 | 2.57 | 9806 | 5.39355885 | CS |
| 52 | 1.74 | 209.638554217 | 0.83 | 9.35 | 0.33 | 15606 | 2.27818766 | CS |
| 156 | -2.13 | -45.3191489362 | 4.7 | 9.35 | 0.33 | 14859 | 1.99676982 | CS |
| 260 | -2.13 | -45.3191489362 | 4.7 | 9.35 | 0.33 | 14859 | 1.99676982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719524400 | 2.57 | -0.08 | -3.02 | 2.61 | 2.61 | 2.57 | 2800 |
| 1719438000 | 2.65 | -0.15 | -5.36 | 2.65 | 2.65 | 2.65 | 400 |
| 1719351600 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 220 |
| 1719265200 | 2.81 | -0.1 | -3.44 | 2.81 | 2.81 | 2.81 | 100 |
| 1719006000 | 2.91 | 0.14 | 5.05 | 2.97 | 2.97 | 2.91 | 500 |
| 1718919600 | 2.77 | -0.08 | -2.81 | 2.77 | 2.77 | 2.77 | 100 |
| 1718833200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718746800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718660400 | 2.85 | 0.15 | 5.56 | 2.71 | 2.85 | 2.7 | 3525 |
| 1718401200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718314800 | 2.7 | -0.29 | -9.70 | 2.71 | 2.72 | 2.7 | 1600 |
| 1718228400 | 2.99 | 0.11 | 3.82 | 2.81 | 2.99 | 2.8 | 2800 |
| 1718142000 | 2.88 | 0.02 | 0.70 | 3.2 | 3.25 | 2.88 | 2400 |
| 1718055600 | 2.86 | -0.34 | -10.63 | 3.19 | 3.19 | 2.86 | 5167 |
| 1717796400 | 3.2 | -0.06 | -1.84 | 3.29 | 3.29 | 3.2 | 900 |
| 1717710000 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.2599999 | 3.2599999 | 520 |
| 1717623600 | 3.5 | -0.15 | -4.11 | 3.46 | 3.5 | 3.46 | 1100 |
| 1717537200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 46 |
| 1717450800 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 1200 |
| 1717191600 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 300 |
| 1717105200 | 3.36 | -0.05 | -1.47 | 3.38 | 3.38 | 3.36 | 500 |
| 1717018800 | 3.41 | -0.14 | -3.94 | 3.3 | 3.45 | 3.3 | 700 |
| 1716932400 | 3.55 | 0.13 | 3.80 | 3.61 | 3.62 | 3.5 | 1600 |
| 1716846000 | 3.42 | -0.08 | -2.29 | 3.41 | 3.42 | 3.41 | 504 |
| 1716586800 | 3.5 | -0.44 | -11.17 | 3.88 | 3.88 | 3.5 | 600 |
| 1716500400 | 3.94 | 0.37 | 10.36 | 3.94 | 3.94 | 3.94 | 2500 |
| 1716414000 | 3.57 | 0.07 | 2.00 | 3.5 | 3.57 | 3.5 | 7200 |
| 1716327600 | 3.5 | 0.15 | 4.48 | 3.11 | 3.6 | 3.11 | 6411 |
| 1715982000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 400 |
| 1715895600 | 3.35 | -0.03 | -0.89 | 3.2799999 | 3.35 | 3.25 | 4610 |
| 1715809200 | 3.38 | 0.06 | 1.81 | 3.44 | 3.44 | 3.32 | 4967 |
| 1715722800 | 3.32 | -0.01 | -0.30 | 3.2599999 | 3.32 | 3.2599999 | 2050 |
| 1715636400 | 3.33 | -0.13 | -3.76 | 3.33 | 3.33 | 3.33 | 100 |
| 1715377200 | 3.46 | -0.11 | -3.08 | 3.61 | 3.61 | 3.46 | 6100 |
| 1715290800 | 3.57 | -0.18 | -4.80 | 3.57 | 3.57 | 3.57 | 400 |
| 1715204400 | 3.75 | 0.1 | 2.74 | 3.73 | 3.75 | 3.72 | 1950 |
| 1715118000 | 3.65 | 0.05 | 1.39 | 4.05 | 4.1 | 3.65 | 10728 |
| 1715031600 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 100 |
| 1714772400 | 3.65 | 0.25 | 7.35 | 3.72 | 3.72 | 3.61 | 6700 |
| 1714686000 | 3.4 | -0.13 | -3.68 | 3.55 | 3.55 | 3.4 | 2800 |
| 1714599600 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 112 |
| 1714513200 | 3.5 | -0.1 | -2.78 | 3.65 | 3.68 | 3.5 | 5885 |
| 1714426800 | 3.6 | -0.02 | -0.55 | 4.2 | 4.26 | 3.6 | 11620 |
| 1714167600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714081200 | 3.62 | -0.33 | -8.35 | 3.76 | 3.89 | 3.51 | 6008 |
| 1713994800 | 3.95 | 0 | 0.00 | 3.9 | 3.98 | 3.9 | 7996 |
| 1713908400 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 1700 |
| 1713822000 | 4 | -0.07 | -1.72 | 4 | 4.17 | 4 | 5500 |
| 1713562800 | 4.07 | -0.17 | -4.01 | 4.07 | 4.07 | 4 | 4000 |
| 1713476400 | 4.24 | -0.06 | -1.40 | 4.16 | 4.24 | 4.1 | 1900 |
| 1713390000 | 4.3 | 0.04 | 0.94 | 4.49 | 4.5 | 4.3 | 3213 |
| 1713303600 | 4.26 | -0.24 | -5.33 | 4.29 | 4.3 | 4.25 | 2200 |
| 1713217200 | 4.5 | -0.11 | -2.39 | 4.64 | 4.65 | 4.5 | 6237 |
| 1712958000 | 4.61 | -0.29 | -5.92 | 4.82 | 4.82 | 4.61 | 3900 |
| 1712871600 | 4.9 | -0.27 | -5.22 | 4.95 | 4.95 | 4.9 | 1800 |
| 1712785200 | 5.17 | 0.12 | 2.38 | 5.04 | 5.17 | 5.04 | 1323 |
| 1712698800 | 5.05 | -0.06 | -1.17 | 5.0599999 | 5.12 | 5.05 | 1300 |
| 1712612400 | 5.11 | 0.11 | 2.20 | 5 | 5.32 | 5 | 7690 |
| 1712353200 | 5 | 0.32 | 6.84 | 4.78 | 5.08 | 4.65 | 7818 |
| 1712266800 | 4.68 | 0.21 | 4.70 | 4.2699999 | 4.79 | 4.2699999 | 2011 |
| 1712180400 | 4.47 | -0.1 | -2.19 | 4.46 | 4.47 | 4.21 | 13107 |
| 1712094000 | 4.57 | -0.43 | -8.60 | 4.9 | 4.9 | 4.46 | 9779 |
| 1712007600 | 5 | 0 | 0.00 | 4.92 | 5 | 4.92 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
