Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transition Metals Corp | XTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 23:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.06 |
XTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0605608 | 57,958 | -0.015 | -21.43% |
| 1 Month | 0.055 | 0.075 | 0.055 | 0.065648 | 74,956 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.075 | 0.04 | 0.0571192 | 59,551 | 0.005 | 10.00% |
| 6 Months | 0.06 | 0.085 | 0.04 | 0.0580704 | 55,734 | -0.005 | -8.33% |
| 1 Year | 0.08 | 0.105 | 0.04 | 0.0655593 | 44,122 | -0.025 | -31.25% |
| 3 Years | 0.175 | 0.22 | 0.04 | 0.1106756 | 42,617 | -0.12 | -68.57% |
| 5 Years | 0.145 | 0.26 | 0.04 | 0.1488905 | 58,119 | -0.09 | -62.07% |
XTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 197,832 |
| 01 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 8,000 |
| 30 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 6,000 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,794 |
| 25 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 0.06 | 207,400 |
| 24 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 54,000 |
| 23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 147,645 |
| 20 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 65,500 |
| 19 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 68,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 17 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 26,000 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
| 13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 72,689 |
| 12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 210,675 |
| 11 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 100,260 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 150,446 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,461 |
| 06 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
| 05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 43,106 |
| 04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 191,846 |
