Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avante Corp | XX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 |
XX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.84 | 0.71 | 0.818151 | 16,220 | 0.01 | 1.2% |
1 Month | 0.80 | 0.85 | 0.71 | 0.8061584 | 33,023 | 0.04 | 5.0% |
3 Months | 0.95 | 0.99 | 0.69 | 0.7880555 | 20,802 | -0.11 | -11.58% |
6 Months | 0.99 | 1.23 | 0.69 | 0.8748459 | 17,229 | -0.15 | -15.15% |
1 Year | 0.72 | 1.23 | 0.65 | 0.8931761 | 23,801 | 0.12 | 16.67% |
3 Years | 1.30 | 2.25 | 0.65 | 1.27 | 35,663 | -0.46 | -35.38% |
5 Years | 1.95 | 2.25 | 0.65 | 1.27 | 32,930 | -1.11 | -56.92% |
XX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 0.82 | 1,002 |
05 Dec 2023 | 0.82 | 0.11 | 15.49% | 0.78 | 0.82 | 0.78 | 55,100 |
02 Dec 2023 | 0.71 | -0.09 | -11.25% | 0.81 | 0.81 | 0.71 | 3,000 |
01 Dec 2023 | 0.80 | -0.03 | -3.61% | 0.84 | 0.84 | 0.80 | 2,000 |
30 Nov 2023 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.83 | 20,000 |
29 Nov 2023 | 0.80 | -0.03 | -3.61% | 0.83 | 0.85 | 0.80 | 4,000 |
28 Nov 2023 | 0.83 | 0.00 | 0.0% | 0.83 | 0.83 | 0.83 | 0 |
25 Nov 2023 | 0.83 | 0.02 | 2.47% | 0.82 | 0.83 | 0.82 | 15,000 |
24 Nov 2023 | 0.81 | 0.00 | 0.0% | 0.82 | 0.82 | 0.81 | 9,033 |
23 Nov 2023 | 0.81 | -0.03 | -3.57% | 0.84 | 0.84 | 0.81 | 3,500 |
22 Nov 2023 | 0.84 | 0.05 | 6.33% | 0.80 | 0.84 | 0.80 | 20,700 |
21 Nov 2023 | 0.79 | 0.00 | 0.0% | 0.78 | 0.82 | 0.78 | 2,500 |
18 Nov 2023 | 0.79 | 0.00 | 0.0% | 0.79 | 0.79 | 0.79 | 0 |
17 Nov 2023 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.79 | 1,000 |
16 Nov 2023 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.79 | 348,000 |
15 Nov 2023 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 0 |
14 Nov 2023 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 5 |
11 Nov 2023 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 0 |
10 Nov 2023 | 0.82 | 0.00 | 0.0% | 0.80 | 0.82 | 0.80 | 10,500 |
09 Nov 2023 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 0 |
08 Nov 2023 | 0.82 | 0.05 | 6.49% | 0.81 | 0.82 | 0.81 | 1,500 |
07 Nov 2023 | 0.77 | -0.03 | -3.75% | 0.81 | 0.81 | 0.77 | 1,500 |