ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XX Avante Corp

0.89
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avante Corp XX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.89 23:55:10
Open Price Low Price High Price Close Price Previous Close
0.89
more quote information »

XX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.89 -0.01 -1.11% 0.90 0.90 0.89 2,300
27 Mar 2024 0.90 0.00 0.00% 0.90 0.90 0.90 500
26 Mar 2024 0.90 0.04 4.65% 0.90 0.91 0.90 10,500
23 Mar 2024 0.86 0.03 3.61% 0.89 0.92 0.81 284,350
22 Mar 2024 0.83 -0.05 -5.68% 0.89 0.89 0.83 1,500
21 Mar 2024 0.88 0.02 2.33% 0.87 0.88 0.87 131,060
20 Mar 2024 0.86 0.03 3.61% 0.88 0.88 0.86 7,000
19 Mar 2024 0.83 -0.01 -1.19% 0.83 0.83 0.83 1,500
16 Mar 2024 0.84 0.00 0.00% 0.83 0.84 0.82 9,000
15 Mar 2024 0.84 -0.03 -3.45% 0.82 0.85 0.82 14,000
14 Mar 2024 0.87 0.10 12.99% 0.77 0.89 0.77 69,608
13 Mar 2024 0.77 0.01 1.32% 0.77 0.78 0.77 14,000
12 Mar 2024 0.76 0.00 0.00% 0.76 0.76 0.76 520
09 Mar 2024 0.76 0.00 0.00% 0.76 0.76 0.76 6,000
08 Mar 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
07 Mar 2024 0.76 0.03 4.11% 0.76 0.76 0.76 1,500
06 Mar 2024 0.73 0.01 1.39% 0.75 0.75 0.73 155,500
05 Mar 2024 0.72 0.00 0.00% 0.72 0.72 0.72 500
02 Mar 2024 0.72 0.00 0.00% 0.72 0.72 0.72 100
01 Mar 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
29 Feb 2024 0.72 -0.03 -4.00% 0.75 0.75 0.72 10,500

Your Recent History

Delayed Upgrade Clock