Avante Logixx Historical Data - XX

Stock Name	Stock Symbol	Market	Stock Type
Avante Logixx Inc	XX	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.06	-5.94%	0.95	07:01:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.99	0.95	1.01	0.95	1.01

XX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	1.01	0.95	0.9687239	36,341	-0.02	-2.06%
1 Month	0.96	1.01	0.88	0.9690239	44,919	-0.01	-1.04%
3 Months	0.70	1.02	0.70	0.9264354	26,608	0.25	35.71%
6 Months	0.82	1.02	0.65	0.7856837	33,082	0.13	15.85%
1 Year	1.35	1.35	0.65	0.855261	34,568	-0.40	-29.63%
3 Years	0.66	2.25	0.65	1.27	36,628	0.29	43.94%
5 Years	0.37	2.26	0.335	0.9061521	54,168	0.58	156.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	0.95	-0.06	-5.94%	0.99	1.01	0.95	19,400
22 Mar 2023	1.01	0.06	6.32%	0.97	1.01	0.97	34,022
21 Mar 2023	0.95	0.00	0.0%	0.95	0.95	0.95	57,500
18 Mar 2023	0.95	0.00	0.0%	0.95	0.95	0.95	0
17 Mar 2023	0.95	-0.02	-2.06%	0.97	0.97	0.95	17,500
16 Mar 2023	0.97	0.00	0.0%	0.97	0.97	0.97	0
15 Mar 2023	0.97	0.00	0.0%	0.97	0.97	0.97	0
14 Mar 2023	0.97	0.00	0.0%	0.97	0.97	0.97	0
11 Mar 2023	0.97	0.02	2.11%	0.97	0.97	0.97	5,900
10 Mar 2023	0.95	0.02	2.15%	0.95	0.98	0.95	173,800
09 Mar 2023	0.93	0.00	0.0%	0.93	0.93	0.93	0
08 Mar 2023	0.93	0.00	0.0%	0.93	0.93	0.93	400
07 Mar 2023	0.93	-0.02	-2.11%	0.94	0.94	0.93	1,500
04 Mar 2023	0.95	-0.04	-4.04%	0.92	1.00	0.92	24,000
03 Mar 2023	0.99	0.07	7.61%	0.93	0.99	0.93	199,675
02 Mar 2023	0.92	0.00	0.0%	0.92	0.92	0.92	0
01 Mar 2023	0.92	0.04	4.55%	0.92	0.92	0.92	1,500
28 Feb 2023	0.88	-0.08	-8.33%	0.88	0.88	0.88	515
25 Feb 2023	0.96	0.00	0.0%	0.96	0.96	0.96	0
24 Feb 2023	0.96	0.02	2.13%	0.96	0.96	0.96	22,717