Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avante Corp | XX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 |
XX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 2,300 |
27 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
26 Mar 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.91 | 0.90 | 10,500 |
23 Mar 2024 | 0.86 | 0.03 | 3.61% | 0.89 | 0.92 | 0.81 | 284,350 |
22 Mar 2024 | 0.83 | -0.05 | -5.68% | 0.89 | 0.89 | 0.83 | 1,500 |
21 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.88 | 0.87 | 131,060 |
20 Mar 2024 | 0.86 | 0.03 | 3.61% | 0.88 | 0.88 | 0.86 | 7,000 |
19 Mar 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 1,500 |
16 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.84 | 0.82 | 9,000 |
15 Mar 2024 | 0.84 | -0.03 | -3.45% | 0.82 | 0.85 | 0.82 | 14,000 |
14 Mar 2024 | 0.87 | 0.10 | 12.99% | 0.77 | 0.89 | 0.77 | 69,608 |
13 Mar 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.78 | 0.77 | 14,000 |
12 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 520 |
09 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 6,000 |
08 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
07 Mar 2024 | 0.76 | 0.03 | 4.11% | 0.76 | 0.76 | 0.76 | 1,500 |
06 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.75 | 0.75 | 0.73 | 155,500 |
05 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
02 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 100 |
01 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
29 Feb 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 10,500 |