ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XX Avante Corp

0.84
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avante Corp XX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.84 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.84
more quote information »

XX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.840.710.81815116,2200.011.2%
1 Month0.800.850.710.806158433,0230.045.0%
3 Months0.950.990.690.788055520,802-0.11-11.58%
6 Months0.991.230.690.874845917,229-0.15-15.15%
1 Year0.721.230.650.893176123,8010.1216.67%
3 Years1.302.250.651.2735,663-0.46-35.38%
5 Years1.952.250.651.2732,930-1.11-56.92%

XX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.84 0.02 2.44% 0.82 0.84 0.82 1,002
05 Dec 2023 0.82 0.11 15.49% 0.78 0.82 0.78 55,100
02 Dec 2023 0.71 -0.09 -11.25% 0.81 0.81 0.71 3,000
01 Dec 2023 0.80 -0.03 -3.61% 0.84 0.84 0.80 2,000
30 Nov 2023 0.83 0.03 3.75% 0.83 0.83 0.83 20,000
29 Nov 2023 0.80 -0.03 -3.61% 0.83 0.85 0.80 4,000
28 Nov 2023 0.83 0.00 0.0% 0.83 0.83 0.83 0
25 Nov 2023 0.83 0.02 2.47% 0.82 0.83 0.82 15,000
24 Nov 2023 0.81 0.00 0.0% 0.82 0.82 0.81 9,033
23 Nov 2023 0.81 -0.03 -3.57% 0.84 0.84 0.81 3,500
22 Nov 2023 0.84 0.05 6.33% 0.80 0.84 0.80 20,700
21 Nov 2023 0.79 0.00 0.0% 0.78 0.82 0.78 2,500
18 Nov 2023 0.79 0.00 0.0% 0.79 0.79 0.79 0
17 Nov 2023 0.79 -0.01 -1.25% 0.81 0.81 0.79 1,000
16 Nov 2023 0.80 -0.02 -2.44% 0.80 0.80 0.79 348,000
15 Nov 2023 0.82 0.00 0.0% 0.82 0.82 0.82 0
14 Nov 2023 0.82 0.00 0.0% 0.82 0.82 0.82 5
11 Nov 2023 0.82 0.00 0.0% 0.82 0.82 0.82 0
10 Nov 2023 0.82 0.00 0.0% 0.80 0.82 0.80 10,500
09 Nov 2023 0.82 0.00 0.0% 0.82 0.82 0.82 0
08 Nov 2023 0.82 0.05 6.49% 0.81 0.82 0.81 1,500
07 Nov 2023 0.77 -0.03 -3.75% 0.81 0.81 0.77 1,500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com