We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 10500 |
| 1727991600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1727905200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727818800 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.81 | 11584 |
| 1727732400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727473200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8500 |
| 1727386800 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 29000 |
| 1727300400 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 6000 |
| 1727214000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1000 |
| 1727127600 | 0.75 | 0.07 | 10.29 | 0.72 | 0.75 | 0.72 | 9000 |
| 1726868400 | 0.68 | -0.04 | -5.56 | 0.68 | 0.68 | 0.68 | 1699 |
| 1726782000 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.71 | 51400 |
| 1726695600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726609200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 4500 |
| 1726522800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726263600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726177200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726090800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726004400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1725918000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 8000 |
| 1725658800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725572400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725486000 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 3000 |
| 1725399600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 19500 |
| 1725054000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724967600 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 16500 |
| 1724881200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724794800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724708400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 10000 |
| 1724449200 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 10000 |
| 1724362800 | 0.72 | -0.03 | -4.00 | 0.71 | 0.72 | 0.7 | 26000 |
| 1724276400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 15500 |
| 1724190000 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 42000 |
| 1724103600 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 12000 |
| 1723844400 | 0.75 | 0.05 | 7.14 | 0.74 | 0.75 | 0.74 | 59100 |
| 1723758000 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 89000 |
| 1723671600 | 0.75 | 0.05 | 7.14 | 0.73 | 0.79 | 0.73 | 53009 |
| 1723585200 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 23900 |
| 1723498800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1723239600 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 1250 |
| 1723153200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 500 |
| 1723066800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722980400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722634800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 508 |
| 1722548400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722462000 | 0.66 | -0.06 | -8.33 | 0.71 | 0.71 | 0.62 | 31002 |
| 1722375600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1722289200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722030000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721943600 | 0.7 | -0.02 | -2.78 | 0.74 | 0.74 | 0.7 | 7000 |
| 1721857200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721770800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721684400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 555 |
| 1721425200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721338800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 1500 |
| 1721252400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 117 |
| 1721166000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 975 |
| 1721079600 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.71 | 11757 |
| 1720820400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 9500 |
| 1720734000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720647600 | 0.71 | -0.11 | -13.41 | 0.74 | 0.74 | 0.71 | 9026 |
| 1720561200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720474800 | 0.8199999 | 0.1199999 | 17.14 | 0.75 | 0.8199999 | 0.75 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
