Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Avante Logixx Inc | XX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.95 | 1.01 | 0.95 | 1.01 |
XX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.01 | 0.95 | 0.9687239 | 36,341 | -0.02 | -2.06% |
1 Month | 0.96 | 1.01 | 0.88 | 0.9690239 | 44,919 | -0.01 | -1.04% |
3 Months | 0.70 | 1.02 | 0.70 | 0.9264354 | 26,608 | 0.25 | 35.71% |
6 Months | 0.82 | 1.02 | 0.65 | 0.7856837 | 33,082 | 0.13 | 15.85% |
1 Year | 1.35 | 1.35 | 0.65 | 0.855261 | 34,568 | -0.40 | -29.63% |
3 Years | 0.66 | 2.25 | 0.65 | 1.27 | 36,628 | 0.29 | 43.94% |
5 Years | 0.37 | 2.26 | 0.335 | 0.9061521 | 54,168 | 0.58 | 156.76% |
XX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Mar 2023 | 0.95 | -0.06 | -5.94% | 0.99 | 1.01 | 0.95 | 19,400 |
22 Mar 2023 | 1.01 | 0.06 | 6.32% | 0.97 | 1.01 | 0.97 | 34,022 |
21 Mar 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 57,500 |
18 Mar 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0 |
17 Mar 2023 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.95 | 17,500 |
16 Mar 2023 | 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 0 |
15 Mar 2023 | 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 0 |
14 Mar 2023 | 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 0 |
11 Mar 2023 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 0.97 | 5,900 |
10 Mar 2023 | 0.95 | 0.02 | 2.15% | 0.95 | 0.98 | 0.95 | 173,800 |
09 Mar 2023 | 0.93 | 0.00 | 0.0% | 0.93 | 0.93 | 0.93 | 0 |
08 Mar 2023 | 0.93 | 0.00 | 0.0% | 0.93 | 0.93 | 0.93 | 400 |
07 Mar 2023 | 0.93 | -0.02 | -2.11% | 0.94 | 0.94 | 0.93 | 1,500 |
04 Mar 2023 | 0.95 | -0.04 | -4.04% | 0.92 | 1.00 | 0.92 | 24,000 |
03 Mar 2023 | 0.99 | 0.07 | 7.61% | 0.93 | 0.99 | 0.93 | 199,675 |
02 Mar 2023 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.92 | 0 |
01 Mar 2023 | 0.92 | 0.04 | 4.55% | 0.92 | 0.92 | 0.92 | 1,500 |
28 Feb 2023 | 0.88 | -0.08 | -8.33% | 0.88 | 0.88 | 0.88 | 515 |
25 Feb 2023 | 0.96 | 0.00 | 0.0% | 0.96 | 0.96 | 0.96 | 0 |
24 Feb 2023 | 0.96 | 0.02 | 2.13% | 0.96 | 0.96 | 0.96 | 22,717 |