Avante Historical Data - XX

Share Name	Share Symbol	Market	Stock Type
Avante Corp	XX	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.84	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.84

XX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.84	0.71	0.818151	16,220	0.01	1.2%
1 Month	0.80	0.85	0.71	0.8061584	33,023	0.04	5.0%
3 Months	0.95	0.99	0.69	0.7880555	20,802	-0.11	-11.58%
6 Months	0.99	1.23	0.69	0.8748459	17,229	-0.15	-15.15%
1 Year	0.72	1.23	0.65	0.8931761	23,801	0.12	16.67%
3 Years	1.30	2.25	0.65	1.27	35,663	-0.46	-35.38%
5 Years	1.95	2.25	0.65	1.27	32,930	-1.11	-56.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	0.84	0.02	2.44%	0.82	0.84	0.82	1,002
05 Dec 2023	0.82	0.11	15.49%	0.78	0.82	0.78	55,100
02 Dec 2023	0.71	-0.09	-11.25%	0.81	0.81	0.71	3,000
01 Dec 2023	0.80	-0.03	-3.61%	0.84	0.84	0.80	2,000
30 Nov 2023	0.83	0.03	3.75%	0.83	0.83	0.83	20,000
29 Nov 2023	0.80	-0.03	-3.61%	0.83	0.85	0.80	4,000
28 Nov 2023	0.83	0.00	0.0%	0.83	0.83	0.83	0
25 Nov 2023	0.83	0.02	2.47%	0.82	0.83	0.82	15,000
24 Nov 2023	0.81	0.00	0.0%	0.82	0.82	0.81	9,033
23 Nov 2023	0.81	-0.03	-3.57%	0.84	0.84	0.81	3,500
22 Nov 2023	0.84	0.05	6.33%	0.80	0.84	0.80	20,700
21 Nov 2023	0.79	0.00	0.0%	0.78	0.82	0.78	2,500
18 Nov 2023	0.79	0.00	0.0%	0.79	0.79	0.79	0
17 Nov 2023	0.79	-0.01	-1.25%	0.81	0.81	0.79	1,000
16 Nov 2023	0.80	-0.02	-2.44%	0.80	0.80	0.79	348,000
15 Nov 2023	0.82	0.00	0.0%	0.82	0.82	0.82	0
14 Nov 2023	0.82	0.00	0.0%	0.82	0.82	0.82	5
11 Nov 2023	0.82	0.00	0.0%	0.82	0.82	0.82	0
10 Nov 2023	0.82	0.00	0.0%	0.80	0.82	0.80	10,500
09 Nov 2023	0.82	0.00	0.0%	0.82	0.82	0.82	0
08 Nov 2023	0.82	0.05	6.49%	0.81	0.82	0.81	1,500
07 Nov 2023	0.77	-0.03	-3.75%	0.81	0.81	0.77	1,500