We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.70588235294 | 0.85 | 0.85 | 0.81 | 9860 | 0.8353144 | CS |
| 4 | -0.11 | -11.9565217391 | 0.92 | 0.94 | 0.81 | 7318 | 0.86200901 | CS |
| 12 | 0.1 | 14.0845070423 | 0.71 | 0.96 | 0.68 | 9478 | 0.83937363 | CS |
| 26 | 0.02 | 2.53164556962 | 0.79 | 0.96 | 0.62 | 10695 | 0.77655599 | CS |
| 52 | -0.03 | -3.57142857143 | 0.84 | 0.96 | 0.62 | 14564 | 0.79357867 | CS |
| 156 | -1.09 | -57.3684210526 | 1.9 | 2.08 | 0.62 | 24864 | 0.99000486 | CS |
| 260 | -0.69 | -46 | 1.5 | 2.25 | 0.62 | 27375 | 1.20350749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1 |
| 1732228800 | 0.81 | -0.02 | -2.41 | 0.81 | 0.81 | 0.81 | 8500 |
| 1732142400 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 8100 |
| 1732056000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.83 | 21600 |
| 1731969600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731710400 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 11100 |
| 1731624000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1731537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1731364800 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 2000 |
| 1731105600 | 0.8199999 | -0.03 | -3.53 | 0.87 | 0.87 | 0.8199999 | 15000 |
| 1731019200 | 0.85 | -0.03 | -3.41 | 0.87 | 0.87 | 0.85 | 10600 |
| 1730932800 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 18126 |
| 1730846400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730760000 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 3500 |
| 1730497200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2500 |
| 1730410800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 21000 |
| 1730324400 | 0.9 | 0 | 0.00 | 0.93 | 0.94 | 0.9 | 16000 |
| 1730238000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730151600 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.9 | 5000 |
| 1729892400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 825 |
| 1729806000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729719600 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 4000 |
| 1729633200 | 0.95 | 0.09 | 10.47 | 0.8199999 | 0.96 | 0.8199999 | 89650 |
| 1729546800 | 0.86 | 0.05 | 6.17 | 0.83 | 0.86 | 0.83 | 80025 |
| 1729287600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1729201200 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 4000 |
| 1729114800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5000 |
| 1729028400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1000 |
| 1728682800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728596400 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 10500 |
| 1728510000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 14500 |
| 1728423600 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 11500 |
| 1728337200 | 0.85 | 0.05 | 6.25 | 0.81 | 0.85 | 0.81 | 4500 |
| 1728078000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 10500 |
| 1727991600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1727905200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727818800 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 11584 |
| 1727732400 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.83 | 13000 |
| 1727473200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8500 |
| 1727386800 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 29000 |
| 1727300400 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 6000 |
| 1727214000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1000 |
| 1727127600 | 0.75 | 0.07 | 10.29 | 0.72 | 0.75 | 0.72 | 9000 |
| 1726868400 | 0.68 | -0.04 | -5.56 | 0.68 | 0.68 | 0.68 | 1699 |
| 1726782000 | 0.72 | 0.02 | 2.86 | 0.71 | 0.73 | 0.71 | 51400 |
| 1726695600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726609200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 4500 |
| 1726522800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726263600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726177200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726090800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726004400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1725918000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 8000 |
| 1725658800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725572400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725486000 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 3000 |
| 1725399600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 19500 |
| 1725054000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724967600 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 16500 |
| 1724881200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724794800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724708400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
