XX

Avante Logixx Inc
0.95
-0.06 (-5.94%)
Stock Name Stock Symbol Market Stock Type
Avante Logixx Inc XX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -5.94% 0.95 07:01:05
Open Price Low Price High Price Close Price Previous Close
0.99 0.95 1.01 0.95 1.01
more quote information »

XX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.010.950.968723936,341-0.02-2.06%
1 Month0.961.010.880.969023944,919-0.01-1.04%
3 Months0.701.020.700.926435426,6080.2535.71%
6 Months0.821.020.650.785683733,0820.1315.85%
1 Year1.351.350.650.85526134,568-0.40-29.63%
3 Years0.662.250.651.2736,6280.2943.94%
5 Years0.372.260.3350.906152154,1680.58156.76%

XX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.95 -0.06 -5.94% 0.99 1.01 0.95 19,400
22 Mar 2023 1.01 0.06 6.32% 0.97 1.01 0.97 34,022
21 Mar 2023 0.95 0.00 0.0% 0.95 0.95 0.95 57,500
18 Mar 2023 0.95 0.00 0.0% 0.95 0.95 0.95 0
17 Mar 2023 0.95 -0.02 -2.06% 0.97 0.97 0.95 17,500
16 Mar 2023 0.97 0.00 0.0% 0.97 0.97 0.97 0
15 Mar 2023 0.97 0.00 0.0% 0.97 0.97 0.97 0
14 Mar 2023 0.97 0.00 0.0% 0.97 0.97 0.97 0
11 Mar 2023 0.97 0.02 2.11% 0.97 0.97 0.97 5,900
10 Mar 2023 0.95 0.02 2.15% 0.95 0.98 0.95 173,800
09 Mar 2023 0.93 0.00 0.0% 0.93 0.93 0.93 0
08 Mar 2023 0.93 0.00 0.0% 0.93 0.93 0.93 400
07 Mar 2023 0.93 -0.02 -2.11% 0.94 0.94 0.93 1,500
04 Mar 2023 0.95 -0.04 -4.04% 0.92 1.00 0.92 24,000
03 Mar 2023 0.99 0.07 7.61% 0.93 0.99 0.93 199,675
02 Mar 2023 0.92 0.00 0.0% 0.92 0.92 0.92 0
01 Mar 2023 0.92 0.04 4.55% 0.92 0.92 0.92 1,500
28 Feb 2023 0.88 -0.08 -8.33% 0.88 0.88 0.88 515
25 Feb 2023 0.96 0.00 0.0% 0.96 0.96 0.96 0
24 Feb 2023 0.96 0.02 2.13% 0.96 0.96 0.96 22,717
Your Recent History
TSXV
XX
Avante Log..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 08:49:42