We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.13 | 0.115 | 128196 | 0.1222401 | CS |
| 4 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| 12 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| 26 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| 52 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| 156 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| 260 | -0.005 | -4.16666666667 | 0.12 | 0.15 | 0.11 | 99037 | 0.12200091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 134000 |
| 1736289600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 83920 |
| 1736203200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.125 | 329300 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18000 |
| 1735857600 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 81563 |
| 1735684800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41500 |
| 1735598400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 40750 |
| 1735339200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 83981 |
| 1735069200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9000 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 204200 |
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 33500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 236368 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 52212 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 20203 |
| 1734388800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 266900 |
| 1734129600 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 61750 |
| 1734043200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.125 | 44850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
