We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40000 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 331500 |
| 1741387200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 143500 |
| 1741300800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 69048 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 163000 |
| 1741128000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 58000 |
| 1741041600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250192 |
| 1740782400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 200500 |
| 1740696000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 31500 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 116500 |
| 1740523200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 254500 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 64000 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21500 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25150 |
| 1739918400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 358300 |
| 1739572800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 50000 |
| 1739486400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 642000 |
| 1739400000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 134000 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 303500 |
| 1739227200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.11 | 432182 |
| 1738968000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112530 |
| 1738881600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10600 |
| 1738795200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 14204 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26000 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 41000 |
| 1738363200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11000 |
| 1738276800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 77800 |
| 1738190400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 19756 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 49500 |
| 1738017600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 134356 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 53150 |
| 1737672000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 300 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1737499200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 28500 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36500 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 20100 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 40500 |
| 1736980800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 15150 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 112500 |
| 1736548800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 26520 |
| 1736462400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 95500 |
| 1736376000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 134000 |
| 1736289600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 83920 |
| 1736203200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.125 | 329300 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18000 |
| 1735857600 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 81563 |
| 1735684800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41500 |
| 1735598400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 40750 |
| 1735339200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 83981 |
| 1735069200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9000 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 204200 |
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 33500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 236368 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 52212 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 20203 |
| 1734388800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.12 | 266900 |
| 1734129600 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 61750 |
| 1734043200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.125 | 44850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
