Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mongolia Growth Group Ltd | YAK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
YAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 1,000 |
| 03 May 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 5,000 |
| 02 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.39 | 5,433 |
| 01 May 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 70,100 |
| 30 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 48,900 |
| 27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 26 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.40 | 3,900 |
| 25 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,500 |
| 24 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.38 | 1.42 | 1.38 | 6,534 |
| 23 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 2,934 |
| 20 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.38 | 1.37 | 3,600 |
| 19 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.42 | 1.39 | 6,100 |
| 18 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 15,500 |
| 17 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.36 | 12,570 |
| 16 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.41 | 1.42 | 1.40 | 11,100 |
| 13 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.41 | 1.38 | 3,510 |
| 12 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 17,500 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 53,964 |
| 10 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 9,200 |
| 09 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 5,500 |
| 06 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.44 | 1.41 | 10,400 |
| 05 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 1.40 | 2,000 |
