We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 10000 |
| 1721943600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721857200 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 11500 |
| 1721770800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721684400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721425200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721338800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721252400 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 10000 |
| 1721166000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721079600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720820400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1500 |
| 1720734000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720647600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 12000 |
| 1720561200 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 10000 |
| 1720474800 | 0.155 | -0.045 | -22.50 | 0.155 | 0.155 | 0.155 | 3000 |
| 1720215600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720129200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720042800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719956400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719610800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 12500 |
| 1719524400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719438000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719351600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719265200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 19500 |
| 1719006000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718919600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 15000 |
| 1718833200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718746800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718660400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 10000 |
| 1718401200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718314800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718228400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 10700 |
| 1718142000 | 0.18 | -0.045 | -20.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1718055600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717796400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717710000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717623600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717537200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717450800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717191600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717105200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717018800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716932400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716846000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716586800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716500400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1716414000 | 0.225 | 0.025 | 12.50 | 0.2 | 0.23 | 0.2 | 50000 |
| 1716327600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715982000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 7000 |
| 1715895600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715809200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715636400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715377200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290800 | 0.22 | 0.02 | 10.00 | 0.17 | 0.22 | 0.17 | 11500 |
| 1715204400 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.18 | 1500 |
| 1715118000 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.13 | 49000 |
| 1715031600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 9513 |
| 1714772400 | 0.23 | 0.08 | 53.33 | 0.2 | 0.23 | 0.2 | 10500 |
| 1714686000 | 0.15 | -0.08 | -34.78 | 0.19 | 0.19 | 0.15 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
