We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.11 | 1000 | 0.11 | CS |
| 4 | 0 | 0 | 0.12 | 0.16 | 0.11 | 1579 | 0.14833333 | CS |
| 12 | -0.03 | -20 | 0.15 | 0.175 | 0.11 | 3087 | 0.14653907 | CS |
| 26 | -0.03 | -20 | 0.15 | 0.19 | 0.1 | 4661 | 0.14678891 | CS |
| 52 | -0.11 | -47.8260869565 | 0.23 | 0.23 | 0.1 | 4454 | 0.16330258 | CS |
| 156 | -0.11 | -47.8260869565 | 0.23 | 0.23 | 0.1 | 4454 | 0.16330258 | CS |
| 260 | -0.11 | -47.8260869565 | 0.23 | 0.23 | 0.1 | 4454 | 0.16330258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 6200 |
| 1741988400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5000 |
| 1741902000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741815600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741729200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741642800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741387200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741300800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741214400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741128000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741041600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740782400 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1740696000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740609600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740523200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740436800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740177600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6500 |
| 1740091200 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 16000 |
| 1740004800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739918400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1739572800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739486400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739400000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739227200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738968000 | 0.12 | -0.035 | -22.58 | 0.13 | 0.13 | 0.12 | 20000 |
| 1738881600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738622400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738363200 | 0.155 | 0.045 | 40.91 | 0.155 | 0.155 | 0.155 | 13000 |
| 1738276800 | 0.11 | -0.045 | -29.03 | 0.11 | 0.11 | 0.11 | 5000 |
| 1738190400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738104000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738017600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737758400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737672000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 21500 |
| 1737585600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737499200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737412800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737153600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1000 |
| 1737067200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4510 |
| 1736980800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736894400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736548800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736462400 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 500 |
| 1736376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736203200 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 66300 |
| 1735944000 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 8000 |
| 1735857600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735339200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735080000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 8652 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734561600 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
