We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 48375 | 0.04835917 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 179480 | 0.04553674 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.03 | 146301 | 0.04324426 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.03 | 130028 | 0.04441517 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.06 | 0.03 | 104456 | 0.04514312 | CS |
| 156 | -0.07 | -60.8695652174 | 0.115 | 0.14 | 0.03 | 108545 | 0.06262042 | CS |
| 260 | -0.045 | -50 | 0.09 | 0.235 | 0.025 | 211374 | 0.11478058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 130000 |
| 1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 83000 |
| 1718055600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 54000 |
| 1717796400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 59000 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 124500 |
| 1716932400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 2064000 |
| 1716500400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 41000 |
| 1716414000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 47000 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715982000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17800 |
| 1715895600 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 31000 |
| 1715809200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.06 | 0.045 | 83800 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 174000 |
| 1715636400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 60000 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 175500 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 356750 |
| 1715031600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 440000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1714599600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 177000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52500 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 77000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713562800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 297000 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146000 |
| 1713217200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 443000 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 868000 |
| 1712871600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55 |
| 1712612400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 91700 |
| 1712353200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26644 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98000 |
| 1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
