We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79750 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 588950 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 43949 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 411500 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 354550 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 43010 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 499 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62140 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 40333 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 248000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 265500 |
| 1733265600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18000 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128500 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 46000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 35000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 141000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 21599 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62000 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 51205 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27250 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 152000 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11650 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 387375 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 634000 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11900 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 58000 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48000 |
| 1730932800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 36600 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 8500 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 93000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 132000 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 168300 |
| 1730324400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 665700 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47300 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 215500 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 241000 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 172400 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 155414 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 68650 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 249000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 754611 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 134000 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 311000 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1728510000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 135000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 804402 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55571 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 722493 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 432137 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 309000 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 458501 |
| 1727473200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 84070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
