Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Terra Resource Corp | YGT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 05:03:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.055 | 0.065 | 0.065 |
YGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 211,000 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 404,706 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 128,000 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 184,788 |
| 01 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 688,959 |
| 30 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 32,000 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 542 |
| 25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 11,152 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 114,278 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 299,533 |
| 20 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 327,000 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 85,000 |
| 18 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 432,263 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 357,500 |
| 16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 738,500 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 308,300 |
| 12 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.095 | 0.075 | 764,716 |
| 11 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.06 | 696,599 |
| 10 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 378,886 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 49,000 |
