We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 440000 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 71640 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 269164 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 342556 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 620700 |
| 1741128000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 88985 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 246220 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 200583 |
| 1740609600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2079515 |
| 1740523200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 129600 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1063500 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 114000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 315000 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 443000 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 528484 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 384209 |
| 1739486400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 451945 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 801222 |
| 1739313600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 396900 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 163200 |
| 1738968000 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 899301 |
| 1738881600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 1758188 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 278000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 71000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 367985 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 461500 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 131000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 419992 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 293500 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 389075 |
| 1737672000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 118000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 67129 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 67000 |
| 1737412800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 174000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 127000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56000 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 421459 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32078 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 183299 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 73500 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 127000 |
| 1736376000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 345503 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86002 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 93500 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 181250 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 182108 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 290555 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79750 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 588950 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 43949 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 411500 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 354550 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
