Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Harbour Metals Inc | YORK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
YORK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.095 | 0.1045627 | 30,852 | 0.01 | 10.00% |
| 1 Month | 0.10 | 0.12 | 0.09 | 0.1019261 | 89,050 | 0.01 | 10.00% |
| 3 Months | 0.10 | 0.12 | 0.07 | 0.095687 | 54,867 | 0.01 | 10.00% |
| 6 Months | 0.12 | 0.125 | 0.07 | 0.1003866 | 64,725 | -0.01 | -8.33% |
| 1 Year | 0.495 | 0.495 | 0.07 | 0.1488537 | 76,309 | -0.385 | -77.78% |
| 3 Years | 1.00 | 1.49 | 0.07 | 0.6075962 | 94,371 | -0.89 | -89.00% |
| 5 Years | 1.00 | 1.49 | 0.07 | 0.6075962 | 94,371 | -0.89 | -89.00% |
YORK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.12 | 0.11 | 57,306 |
| 01 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 63,100 |
| 30 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,000 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
| 25 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 353,000 |
| 24 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 38,000 |
| 23 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 135,000 |
| 20 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 532,000 |
| 19 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 34,500 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.095 | 54,100 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 28,484 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 14,000 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,700 |
| 11 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 54,500 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 17,033 |
| 09 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.09 | 175,345 |
| 06 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 91,781 |
| 05 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 33,100 |
| 04 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 65,500 |
| 03 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 43,500 |
