We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 61500 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 32000 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734388800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 17500 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 54500 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 185000 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1733784000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 104000 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1733438400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 27203 |
| 1733265600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 121000 |
| 1733179200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 326026 |
| 1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 7000 |
| 1732833600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732747200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 216000 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 82131 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 42000 |
| 1732228800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 111140 |
| 1732142400 | 0.085 | -0.025 | -22.73 | 0.11 | 0.11 | 0.08 | 511000 |
| 1732056000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 43600 |
| 1731969600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 18000 |
| 1731710400 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 2500 |
| 1731624000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 112500 |
| 1731537600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 82000 |
| 1731451200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 29500 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 265500 |
| 1731105600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5500 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 20000 |
| 1730846400 | 0.115 | -0.02 | -14.81 | 0.13 | 0.13 | 0.115 | 192500 |
| 1730760000 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 14000 |
| 1730497200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 74500 |
| 1730410800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 17500 |
| 1730324400 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 87880 |
| 1730238000 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.14 | 103600 |
| 1730151600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 92600 |
| 1729892400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 164500 |
| 1729806000 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 30500 |
| 1729719600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 32100 |
| 1729633200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 37500 |
| 1729546800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 97000 |
| 1729287600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 116000 |
| 1729201200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 186500 |
| 1729114800 | 0.15 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 216500 |
| 1729028400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 205500 |
| 1728682800 | 0.145 | 0.015 | 11.54 | 0.1424999 | 0.155 | 0.14 | 299700 |
| 1728596400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 11500 |
| 1728510000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728423600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 82300 |
| 1728337200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 282150 |
| 1728078000 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 409500 |
| 1727991600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 242300 |
| 1727905200 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 605700 |
| 1727818800 | 0.145 | 0.055 | 61.11 | 0.15 | 0.155 | 0.14 | 177500 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 44742 |
| 1727386800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1727300400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 202742 |
| 1727214000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 95021 |
| 1727127600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 112000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
