We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.52351097179 | 3.19 | 3.67 | 3.17 | 435716 | 3.2887117 | CS |
| 4 | 0.86 | 33.4630350195 | 2.57 | 3.67 | 2.5 | 331592 | 3.06267253 | CS |
| 12 | 1.7 | 98.2658959538 | 1.73 | 3.67 | 1.61 | 293068 | 2.56884528 | CS |
| 26 | 2.22 | 183.47107438 | 1.21 | 3.67 | 1.11 | 239455 | 2.07093743 | CS |
| 52 | 2.76 | 411.940298507 | 0.67 | 3.67 | 0.485 | 200167 | 1.61724774 | CS |
| 156 | 3.055 | 814.666666667 | 0.375 | 3.67 | 0.3 | 85420 | 1.39382722 | CS |
| 260 | 3.355 | 4473.33333333 | 0.075 | 3.67 | 0.015 | 58876 | 1.24360901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.43 | 0.1 | 3.00 | 3.35 | 3.45 | 3.3 | 146302 |
| 1732228800 | 3.33 | -0.1 | -2.92 | 3.5 | 3.5 | 3.17 | 242274 |
| 1732142400 | 3.43 | -0.01 | -0.29 | 3.53 | 3.67 | 3.41 | 177416 |
| 1732056000 | 3.44 | 0.15 | 4.56 | 3.2799999 | 3.5 | 3.25 | 387948 |
| 1731969600 | 3.29 | 0.09 | 2.81 | 3.29 | 3.35 | 3.21 | 309519 |
| 1731710400 | 3.2 | 0.01 | 0.31 | 3.19 | 3.37 | 3.18 | 1061423 |
| 1731624000 | 3.19 | 0.39 | 13.93 | 3.05 | 3.36 | 3 | 1786721 |
| 1731537600 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.7 | 86977 |
| 1731451200 | 2.74 | -0.13 | -4.53 | 2.89 | 2.89 | 2.7 | 87515 |
| 1731364800 | 2.87 | 0.01 | 0.35 | 2.86 | 2.93 | 2.83 | 70330 |
| 1731105600 | 2.86 | -0.08 | -2.72 | 2.93 | 2.93 | 2.84 | 119840 |
| 1731019200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.85 | 52519 |
| 1730932800 | 2.94 | 0.04 | 1.38 | 2.9 | 2.95 | 2.85 | 126392 |
| 1730846400 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.81 | 84306 |
| 1730760000 | 2.9 | -0.04 | -1.36 | 2.87 | 2.9 | 2.82 | 193517 |
| 1730497200 | 2.94 | 0.15 | 5.38 | 2.82 | 2.94 | 2.73 | 458556 |
| 1730410800 | 2.79 | 0 | 0.00 | 2.84 | 2.84 | 2.74 | 37087 |
| 1730324400 | 2.79 | 0.04 | 1.45 | 2.84 | 2.85 | 2.72 | 115147 |
| 1730238000 | 2.75 | 0.06 | 2.23 | 2.67 | 2.89 | 2.61 | 639924 |
| 1730151600 | 2.69 | 0.14 | 5.49 | 2.5 | 2.7 | 2.5 | 276557 |
| 1729892400 | 2.55 | 0 | 0.00 | 2.57 | 2.57 | 2.5 | 317870 |
| 1729806000 | 2.55 | -0.05 | -1.92 | 2.64 | 2.65 | 2.47 | 198875 |
| 1729719600 | 2.6 | 0.02 | 0.78 | 2.6 | 2.63 | 2.54 | 38062 |
| 1729633200 | 2.58 | -0.12 | -4.44 | 2.66 | 2.72 | 2.55 | 272965 |
| 1729546800 | 2.7 | 0.01 | 0.37 | 2.7 | 2.75 | 2.66 | 120497 |
| 1729287600 | 2.69 | 0.11 | 4.26 | 2.57 | 2.7 | 2.5099999 | 227087 |
| 1729201200 | 2.58 | -0.1 | -3.73 | 2.75 | 2.75 | 2.5099999 | 281715 |
| 1729114800 | 2.68 | 0.07 | 2.68 | 2.67 | 2.77 | 2.6 | 515262 |
| 1729028400 | 2.61 | 0.17 | 6.97 | 2.46 | 2.62 | 2.44 | 1070050 |
| 1728682800 | 2.44 | 0.05 | 2.09 | 2.45 | 2.47 | 2.4 | 44488 |
| 1728596400 | 2.39 | -0.08 | -3.24 | 2.5 | 2.5 | 2.39 | 245618 |
| 1728510000 | 2.47 | -0.01 | -0.40 | 2.52 | 2.52 | 2.44 | 229036 |
| 1728423600 | 2.48 | 0.11 | 4.64 | 2.39 | 2.5099999 | 2.38 | 262675 |
| 1728337200 | 2.37 | 0.05 | 2.16 | 2.32 | 2.4 | 2.3 | 134319 |
| 1728078000 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.21 | 730445 |
| 1727991600 | 2.3 | 0.1 | 4.55 | 2.25 | 2.3 | 2.23 | 242340 |
| 1727905200 | 2.2 | -0.05 | -2.22 | 2.32 | 2.32 | 2.16 | 37917 |
| 1727818800 | 2.25 | -0.03 | -1.32 | 2.3 | 2.3 | 2.17 | 56273 |
| 1727732400 | 2.2799999 | -0.02 | -0.87 | 2.35 | 2.35 | 2.25 | 154551 |
| 1727473200 | 2.3 | 0.03 | 1.32 | 2.31 | 2.32 | 2.2799999 | 225858 |
| 1727386800 | 2.27 | 0.11 | 5.09 | 2.18 | 2.3 | 2.15 | 415698 |
| 1727300400 | 2.16 | -0.02 | -0.92 | 2.25 | 2.25 | 2.13 | 1142653 |
| 1727214000 | 2.18 | 0.13 | 6.34 | 2.12 | 2.24 | 2.08 | 777691 |
| 1727127600 | 2.05 | 0.15 | 7.89 | 1.98 | 2.06 | 1.93 | 680236 |
| 1726868400 | 1.9 | -0.04 | -2.06 | 1.95 | 1.99 | 1.9 | 173930 |
| 1726782000 | 1.94 | 0.07 | 3.74 | 1.87 | 1.98 | 1.86 | 205808 |
| 1726695600 | 1.87 | 0.08 | 4.47 | 1.84 | 1.89 | 1.83 | 35635 |
| 1726609200 | 1.79 | -0.01 | -0.56 | 1.88 | 1.9 | 1.79 | 35850 |
| 1726522800 | 1.8 | -0.06 | -3.23 | 1.82 | 1.9 | 1.8 | 150850 |
| 1726263600 | 1.86 | -0.02 | -1.06 | 1.9 | 2 | 1.86 | 363041 |
| 1726177200 | 1.88 | 0.02 | 1.08 | 1.83 | 1.9 | 1.83 | 306000 |
| 1726090800 | 1.86 | -0.01 | -0.53 | 1.86 | 1.88 | 1.83 | 62949 |
| 1726004400 | 1.87 | 0.07 | 3.89 | 1.83 | 1.88 | 1.83 | 236997 |
| 1725918000 | 1.8 | 0.03 | 1.69 | 1.8 | 1.82 | 1.77 | 181026 |
| 1725658800 | 1.77 | 0.01 | 0.57 | 1.77 | 1.78 | 1.72 | 94290 |
| 1725572400 | 1.76 | 0.08 | 4.76 | 1.72 | 1.76 | 1.68 | 55881 |
| 1725486000 | 1.68 | -0.01 | -0.59 | 1.61 | 1.77 | 1.61 | 213917 |
| 1725399600 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.62 | 105264 |
| 1725054000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.75 | 1.71 | 40357 |
| 1724967600 | 1.73 | -0.08 | -4.42 | 1.76 | 1.8 | 1.72 | 156082 |
| 1724881200 | 1.81 | 0.15 | 9.04 | 1.67 | 1.81 | 1.66 | 1256481 |
| 1724794800 | 1.66 | -0.01 | -0.60 | 1.66 | 1.71 | 1.66 | 72012 |
| 1724708400 | 1.67 | -0.03 | -1.76 | 1.73 | 1.75 | 1.66 | 75438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
