Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zedcor Inc | ZDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 12.50% | 1.17 | 06:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.19 | 1.17 | 1.04 |
ZDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.19 | 0.99 | 1.06 | 166,977 | 0.10 | 9.35% |
| 1 Month | 1.06 | 1.19 | 0.90 | 1.08 | 296,573 | 0.11 | 10.38% |
| 3 Months | 0.57 | 1.19 | 0.50 | 0.9023777 | 265,670 | 0.60 | 105.26% |
| 6 Months | 0.69 | 1.19 | 0.485 | 0.8629745 | 142,097 | 0.48 | 69.57% |
| 1 Year | 0.59 | 1.19 | 0.485 | 0.8255167 | 86,698 | 0.58 | 98.31% |
| 3 Years | 0.22 | 1.19 | 0.22 | 0.7143055 | 52,828 | 0.95 | 431.82% |
| 5 Years | 0.08 | 1.19 | 0.015 | 0.5649489 | 46,969 | 1.09 | 1,362.50% |
ZDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.04 | 0.04 | 4.00% | 0.99 | 1.05 | 0.99 | 77,683 |
| 30 Apr 2024 | 1.00 | -0.07 | -6.54% | 1.02 | 1.03 | 1.00 | 76,840 |
| 27 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 26 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.05 | 374,807 |
| 25 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.15 | 1.05 | 138,576 |
| 24 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.18 | 1.05 | 331,073 |
| 23 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.10 | 1.06 | 169,307 |
| 20 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 1.05 | 126,300 |
| 19 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.09 | 1.03 | 153,720 |
| 18 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.10 | 1,420,324 |
| 17 Apr 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.13 | 1.05 | 142,288 |
| 16 Apr 2024 | 1.07 | -0.05 | -4.46% | 1.10 | 1.11 | 0.97 | 104,178 |
| 13 Apr 2024 | 1.12 | 0.13 | 13.13% | 0.99 | 1.12 | 0.99 | 1,149,504 |
| 12 Apr 2024 | 0.99 | 0.01 | 1.02% | 0.95 | 1.00 | 0.90 | 307,200 |
| 11 Apr 2024 | 0.98 | -0.13 | -11.71% | 1.08 | 1.13 | 0.97 | 300,915 |
| 10 Apr 2024 | 1.11 | 0.07 | 6.73% | 1.05 | 1.13 | 1.03 | 73,778 |
| 09 Apr 2024 | 1.04 | 0.07 | 7.22% | 0.97 | 1.04 | 0.94 | 162,961 |
| 06 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 8,061 |
| 05 Apr 2024 | 0.98 | -0.08 | -7.55% | 1.08 | 1.08 | 0.98 | 129,265 |
| 04 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.11 | 1.03 | 388,106 |
| 03 Apr 2024 | 1.11 | 0.08 | 7.77% | 1.04 | 1.19 | 1.02 | 422,118 |
| 02 Apr 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 226,503 |
