Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zephyr Minerals Ltd | ZFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
ZFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0492941 | 17,000 | 0.005 | 11.11% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0488759 | 33,070 | 0.00 | 0.00% |
3 Months | 0.04 | 0.055 | 0.03 | 0.0426479 | 34,709 | 0.01 | 25.00% |
6 Months | 0.08 | 0.095 | 0.03 | 0.0577308 | 36,771 | -0.03 | -37.50% |
1 Year | 0.105 | 0.125 | 0.03 | 0.066326 | 29,184 | -0.055 | -52.38% |
3 Years | 0.165 | 0.18 | 0.03 | 0.1119939 | 30,114 | -0.115 | -69.70% |
5 Years | 0.255 | 1.15 | 0.03 | 0.2960109 | 56,296 | -0.205 | -80.39% |
ZFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 35,000 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,000 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 12,000 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 17,000 |
24 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 74,667 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,000 |
17 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,000 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 47,000 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,070 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 135,000 |
09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 158,000 |
06 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 7,600 |
05 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 15,000 |
04 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |