Zephyr Minerals Ltd Historical Data - ZFR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Zephyr Minerals Ltd (ZFR)
Zephyr Minerals Ltd (ZFR) Historical

Zephyr Minerals Ltd (ZFR)

0.04

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.035	27956	0.03961433	CS
4	0.01	33.3333333333	0.03	0.045	0.02	67431	0.02835028	CS
12	0.005	14.2857142857	0.035	0.045	0.02	39373	0.02909956	CS
26	-0.005	-11.1111111111	0.045	0.05	0.02	35904	0.03336853	CS
52	-0.025	-38.4615384615	0.065	0.075	0.02	33606	0.0401465	CS
156	-0.115	-74.1935483871	0.155	0.18	0.02	24873	0.08042075	CS
260	-0.165	-80.487804878	0.205	1.15	0.02	49379	0.27179124	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.04	0	0.00	0.045	0.045	0.04	35000
1736462400	0.04	0	0.00	0.045	0.045	0.04	86000
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	5000
1736289600	0.035	-0.005	-12.50	0.04	0.04	0.035	10782
1736203200	0.04	0	0.00	0.04	0.04	0.04	3000
1735944000	0.04	0	0.00	0.04	0.04	0.04	10000
1735857600	0.04	0.005	14.29	0.04	0.04	0.04	10000
1735684800	0.035	0	0.00	0.035	0.035	0.035	14000
1735598400	0.035	0	0.00	0.035	0.035	0.035	10000
1735339200	0.035	0	0.00	0.035	0.035	0.035	18000
1735069200	0.035	0	0.00	0.035	0.035	0.035	14000
1734993600	0.035	0	0.00	0.035	0.035	0.035	17494
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	11500
1734648000	0.03	0	0.00	0.03	0.035	0.03	79000
1734561600	0.03	0.005	20.00	0.025	0.03	0.025	431555
1734475200	0.025	0.005	25.00	0.025	0.025	0.025	10000
1734388800	0.02	-0.01	-33.33	0.03	0.03	0.02	381000
1734129600	0.03	0	0.00	0.03	0.03	0.03	9000
1734043200	0.03	0	0.00	0.03	0.03	0.03	8000
1733956800	0.03	0	0.00	0.03	0.03	0.03	35000
1733870400	0.03	0	0.00	0.03	0.03	0.03	3000
1733784000	0.03	0	0.00	0.03	0.03	0.03	7000
1733524800	0.03	0.005	20.00	0.03	0.03	0.03	10000
1733438400	0.025	-0.005	-16.67	0.03	0.03	0.025	112000
1733352000	0.03	0	0.00	0.03	0.03	0.03	7000
1733265600	0.03	0	0.00	0.03	0.03	0.03	36000
1733179200	0.03	0.005	20.00	0.025	0.03	0.025	108273
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	2000
1732747200	0.025	-0.005	-16.67	0.025	0.03	0.025	14000
1732660800	0.03	0	0.00	0.03	0.03	0.025	89300
1732574400	0.03	0	0.00	0.03	0.03	0.03	7000
1732315200	0.03	0	0.00	0.025	0.03	0.025	41030
1732228800	0.03	0.005	20.00	0.03	0.03	0.03	12000
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	-0.005	-16.67	0.03	0.03	0.025	10500
1731969600	0.03	0	0.00	0.03	0.03	0.03	12000
1731710400	0.03	0	0.00	0.03	0.03	0.03	1000
1731624000	0.03	0	0.00	0.035	0.035	0.03	21000
1731537600	0.03	-0.005	-14.29	0.03	0.03	0.03	36000
1731451200	0.035	0.005	16.67	0.035	0.035	0.035	16000
1731364800	0.03	-0.005	-14.29	0.035	0.035	0.03	11000
1731105600	0.035	0.005	16.67	0.035	0.035	0.035	10000
1731019200	0.03	-0.005	-14.29	0.035	0.035	0.03	41782
1730932800	0.035	0.005	16.67	0.035	0.035	0.035	8059
1730846400	0.03	-0.005	-14.29	0.03	0.03	0.03	60000
1730760000	0.035	0.005	16.67	0.035	0.035	0.035	7000
1730497200	0.03	-0.005	-14.29	0.035	0.035	0.03	14500
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0.005	16.67	0.035	0.035	0.035	13000
1730238000	0.03	0	0.00	0.035	0.035	0.03	251000
1730151600	0.03	-0.005	-14.29	0.03	0.035	0.03	26000
1729892400	0.035	0	0.00	0.035	0.035	0.035	15000
1729806000	0.035	0	0.00	0.035	0.035	0.035	9500
1729719600	0.035	0	0.00	0.035	0.035	0.035	13000
1729633200	0.035	0	0.00	0.035	0.035	0.035	11000
1729546800	0.035	0	0.00	0.035	0.035	0.035	10000
1729287600	0.035	0.005	16.67	0.035	0.035	0.035	10000
1729201200	0.03	-0.005	-14.29	0.035	0.035	0.03	254500
1729114800	0.035	0.005	16.67	0.03	0.035	0.03	7000
1729028400	0.03	0	0.00	0.03	0.03	0.03	64997

Zephyr Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions