Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 30666 | 0.02947825 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 20709 | 0.03017576 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.025 | 33365 | 0.03351322 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.065 | 0.025 | 29521 | 0.03862604 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.095 | 0.025 | 30386 | 0.04641055 | CS |
| 156 | -0.12 | -82.7586206897 | 0.145 | 0.18 | 0.025 | 23839 | 0.0872865 | CS |
| 260 | -0.205 | -89.1304347826 | 0.23 | 1.15 | 0.025 | 48211 | 0.2791252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 14000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 89300 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 41030 |
| 1732228800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10500 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 21000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36000 |
| 1731451200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731019200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 41782 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8059 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1730760000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7000 |
| 1730497200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14500 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 251000 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 26000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9500 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1729287600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1729201200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 254500 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 7000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64997 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 132000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37000 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.025 | 329000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 25000 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 34000 |
| 1727732400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 42000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 16000 |
| 1727386800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 24000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1726263600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726177200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 19000 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16375 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
