We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.05 | 0.94 | 10996 | 1.00448911 | CS |
| 4 | -0.07 | -6.48148148148 | 1.08 | 1.11 | 0.94 | 4219 | 1.01168544 | CS |
| 12 | -0.04 | -3.80952380952 | 1.05 | 1.19 | 0.94 | 7654 | 1.04940807 | CS |
| 26 | 0.14 | 16.091954023 | 0.87 | 1.19 | 0.72 | 8926 | 0.99849823 | CS |
| 52 | -0.48 | -32.2147651007 | 1.49 | 1.51 | 0.71 | 12130 | 1.02074669 | CS |
| 156 | -1.49 | -59.6 | 2.5 | 2.5 | 0.71 | 13652 | 1.13526986 | CS |
| 260 | -1.49 | -59.6 | 2.5 | 2.5 | 0.71 | 13652 | 1.13526986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719524400 | 1.02 | 0.08 | 8.51 | 0.97 | 1.02 | 0.97 | 34492 |
| 1719438000 | 0.94 | -0.07 | -6.93 | 1.05 | 1.05 | 0.94 | 8390 |
| 1719351600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719265200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1719006000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1718919600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718833200 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 200 |
| 1718746800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2000 |
| 1718660400 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 3000 |
| 1718401200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1000 |
| 1718314800 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1718228400 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 3500 |
| 1718142000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
| 1718055600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717796400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717710000 | 1.05 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 2000 |
| 1717623600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717537200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1717450800 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.03 | 5500 |
| 1717191600 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 1000 |
| 1717105200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1300 |
| 1717018800 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.95 | 3300 |
| 1716932400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1716846000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716586800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 1.02 | 4801 |
| 1716500400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 300 |
| 1716414000 | 1.05 | -0.05 | -4.55 | 1.05 | 1.07 | 1.03 | 4000 |
| 1716327600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.03 | 4000 |
| 1715982000 | 1.04 | -0.04 | -3.70 | 0.96 | 1.05 | 0.96 | 36628 |
| 1715895600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 178 |
| 1715809200 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1399999 | 1.05 | 7010 |
| 1715722800 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 0.95 | 18500 |
| 1715636400 | 1.04 | -0.07 | -6.31 | 1.04 | 1.04 | 1.04 | 3283 |
| 1715377200 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.11 | 26607 |
| 1715290800 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 900 |
| 1715204400 | 1.19 | 0.09 | 8.18 | 1.15 | 1.19 | 1.05 | 19074 |
| 1715118000 | 1.1 | 0.05 | 4.76 | 1.18 | 1.18 | 1.1 | 2650 |
| 1715031600 | 1.05 | 0.05 | 5.00 | 1.06 | 1.17 | 1 | 62000 |
| 1714772400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714686000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1714599600 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 4822 |
| 1714513200 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.04 | 2302 |
| 1714426800 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 0 |
| 1714167600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714081200 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 300 |
| 1713994800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1300 |
| 1713908400 | 1.03 | 0.03 | 3.00 | 1.05 | 1.05 | 1 | 25900 |
| 1713822000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713562800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1713476400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713390000 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.99 | 17093 |
| 1713303600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1713217200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712958000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712871600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 1000 |
| 1712785200 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3485 |
| 1712698800 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1500 |
| 1712612400 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 500 |
| 1712353200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 26935 |
| 1712266800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1100 |
| 1712180400 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 2700 |
| 1712094000 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 130 |
| 1712007600 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 1.04 | 7008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
