Avalanche Historical Data - AVAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Avalanche (Tidex:AVAXETH)
Avalanche (Tidex:AVAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Tidex	9,749,395,016	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	2.67%	0.00768	0.007679	0.007691

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00748	0.00775	0.00748	0.00748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	02:48:07	0.010000	0.00768	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.74	1,935.78	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00748	0.00008	1.08%	0.0074	0.00755	0.00736	1,161.00
25 Jun 2024	0.0074	0.00008	1.09%	0.00733	0.00753	0.00716	2,594.00
24 Jun 2024	0.00732	0.00	0.00%	0.00733	0.00746	0.00695	3,588.00
23 Jun 2024	0.00732	-0.00049	-6.27%	0.00781	0.00782	0.007034	7,561.00
22 Jun 2024	0.00781	-0.00005	-0.64%	0.00786	0.00798	0.00777	1,622.00
21 Jun 2024	0.00786	0.00032	4.24%	0.00757	0.00798	0.00752	2,572.00
20 Jun 2024	0.00754	-0.0001	-1.31%	0.00764	0.00775	0.00754	1,115.00
19 Jun 2024	0.00764	-0.00047	-5.80%	0.00809	0.00815	0.007442	3,037.00
18 Jun 2024	0.00811	-0.00018	-2.17%	0.00829	0.00834	0.00789	1,526.00
17 Jun 2024	0.00829	-0.00009	-1.07%	0.00846	0.00853	0.00825	1,109.00
16 Jun 2024	0.00838	-0.00032	-3.68%	0.0087	0.00871	0.00838	968.00
15 Jun 2024	0.0087	-0.00023	-2.58%	0.00893	0.00912	0.00862	1,539.00
14 Jun 2024	0.00893	-0.00039	-4.18%	0.009339	0.0094	0.00893	1,431.00
13 Jun 2024	0.00932	0.00032	3.56%	0.00902	0.00939	0.00891	1,189.00
12 Jun 2024	0.009	0.0002	2.27%	0.0088	0.0092	0.00873	1,341.00
11 Jun 2024	0.0088	-0.00008	-0.90%	0.00888	0.00904	0.00877	1,076.00
10 Jun 2024	0.00888	0.00011	1.25%	0.00877	0.0089	0.00872	856.00
09 Jun 2024	0.00877	-0.00034	-3.73%	0.0091	0.00914	0.0087	1,096.00
08 Jun 2024	0.00911	-0.00031	-3.29%	0.00941	0.00963	0.008661	4,135.00
07 Jun 2024	0.00942	-0.00002	-0.21%	0.00946	0.00968	0.00939	1,516.00
06 Jun 2024	0.00944	-0.00002	-0.21%	0.009469	0.00966	0.00942	1,138.00
05 Jun 2024	0.00946	0.00015	1.61%	0.0093	0.00948	0.00921	1,070.00
04 Jun 2024	0.00931	0.00008	0.87%	0.00923	0.00953	0.00918	1,141.00
03 Jun 2024	0.00923	-0.00013	-1.39%	0.00936	0.00948	0.009214	908.00
02 Jun 2024	0.00936	-0.00023	-2.40%	0.00959	0.0096	0.00936	1,047.00
01 Jun 2024	0.00959	-0.00001	-0.10%	0.00961	0.0097	0.00944	1,334.00
31 May 2024	0.0096	0.00	0.00%	0.0096	0.00984	0.00953	1,468.00
30 May 2024	0.0096	-0.000039	-0.40%	0.00963	0.0098	0.00955	1,431.00
29 May 2024	0.009639	-0.000171	-1.74%	0.009821	0.00985	0.00951	849.00
28 May 2024	0.00981	0.0002	2.08%	0.0096	0.00987	0.00939	2,134.00
27 May 2024	0.00961	-0.0006	-5.88%	0.01021	0.01021	0.0095	1,391.00
26 May 2024	0.01021	0.00002	0.20%	0.01019	0.01026	0.01007	793.00

Goztepe S.K. Fan Token

Leonteq Securities

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions