Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Tidex | 11,955,737,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 0.41% | 31.70 | 31.68 | 31.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.65 | 31.84 | 31.38 | 31.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:37:09 | 0.380329 | 31.70 | UST |
AVAXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 31.59 | -0.850 | -2.63% | 32.43 | 33.27 | 31.50 | 259,389.00 |
14 May 2024 | 32.44 | -0.720 | -2.17% | 33.17 | 33.80 | 31.95 | 296,372.00 |
13 May 2024 | 33.16 | -0.320 | -0.96% | 33.48 | 33.98 | 32.93 | 102,801.00 |
12 May 2024 | 33.48 | -0.200 | -0.59% | 33.70 | 34.03 | 33.12 | 175,532.00 |
11 May 2024 | 33.68 | -1.39 | -3.96% | 34.99 | 36.09 | 33.27 | 326,210.00 |
10 May 2024 | 35.07 | 1.02 | 3.00% | 34.01 | 35.36 | 33.75 | 229,268.00 |
09 May 2024 | 34.05 | -1.28 | -3.62% | 35.28 | 35.50 | 33.66 | 313,344.00 |
08 May 2024 | 35.33 | -1.79 | -4.83% | 37.13 | 37.59 | 35.30 | 264,491.00 |
07 May 2024 | 37.12 | -0.260 | -0.70% | 37.36 | 39.82 | 36.81 | 422,564.00 |
06 May 2024 | 37.38 | 0.020 | 0.05% | 37.40 | 37.98 | 36.69 | 257,197.00 |
05 May 2024 | 37.36 | 1.81 | 5.09% | 35.53 | 37.64 | 35.21 | 270,596.00 |
04 May 2024 | 35.55 | 1.96 | 5.84% | 33.61 | 35.93 | 33.32 | 230,415.00 |
03 May 2024 | 33.59 | 0.260 | 0.78% | 33.50 | 34.11 | 32.31 | 249,748.00 |
02 May 2024 | 33.33 | 0.620 | 1.91% | 32.67 | 33.92 | 30.64 | 490,881.00 |
01 May 2024 | 32.71 | -2.65 | -7.49% | 35.26 | 35.71 | 32.00 | 403,249.00 |
30 Apr 2024 | 35.36 | 1.41 | 4.15% | 33.94 | 35.82 | 32.85 | 326,323.00 |
29 Apr 2024 | 33.95 | -0.510 | -1.48% | 34.48 | 35.38 | 33.80 | 177,973.00 |
28 Apr 2024 | 34.46 | 0.060 | 0.17% | 34.43 | 35.12 | 33.16 | 261,844.00 |
27 Apr 2024 | 34.40 | -1.18 | -3.32% | 35.57 | 35.87 | 34.28 | 241,140.00 |
26 Apr 2024 | 35.58 | -0.780 | -2.15% | 36.31 | 36.72 | 34.75 | 308,233.00 |
25 Apr 2024 | 36.36 | -1.94 | -5.07% | 38.32 | 39.83 | 36.05 | 333,699.00 |
24 Apr 2024 | 38.30 | -0.910 | -2.32% | 39.23 | 39.85 | 37.98 | 209,472.00 |
23 Apr 2024 | 39.21 | 2.09 | 5.63% | 37.14 | 39.68 | 36.81 | 258,414.00 |
22 Apr 2024 | 37.12 | -1.18 | -3.08% | 38.22 | 38.66 | 36.39 | 230,285.00 |
21 Apr 2024 | 38.30 | 3.64 | 10.50% | 34.57 | 38.48 | 34.14 | 278,778.00 |
20 Apr 2024 | 34.66 | -0.170 | -0.49% | 34.79 | 35.99 | 32.02 | 474,611.00 |
19 Apr 2024 | 34.83 | 1.25 | 3.73% | 33.57 | 35.57 | 32.81 | 389,809.00 |
18 Apr 2024 | 33.58 | -1.20 | -3.45% | 34.63 | 35.35 | 32.31 | 436,073.00 |
17 Apr 2024 | 34.78 | -0.360 | -1.02% | 35.12 | 35.89 | 32.72 | 473,211.00 |
16 Apr 2024 | 35.14 | -2.14 | -5.74% | 37.03 | 38.60 | 34.14 | 711,431.00 |
15 Apr 2024 | 37.28 | 3.35 | 9.87% | 33.96 | 37.86 | 32.67 | 798,733.00 |
14 Apr 2024 | 33.93 | -5.45 | -13.84% | 39.25 | 39.27 | 29.32 | 1,186,323.00 |