Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Tidex | 9,201,996,592 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.90 | -0.83% | 467.70 | 467.23 | 468.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 470.90 | 473.50 | 465.23 | 471.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 11:28:08 | 3.03 | 467.70 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 471.60 | -1.40 | -0.30% | 473.27 | 493.80 | 466.20 | 2,318.00 |
| 07 May 2024 | 473.00 | 4.10 | 0.87% | 469.10 | 484.10 | 463.14 | 1,797.00 |
| 06 May 2024 | 468.90 | 6.00 | 1.30% | 463.00 | 472.90 | 455.70 | 889.00 |
| 05 May 2024 | 462.90 | 10.30 | 2.28% | 452.70 | 479.70 | 452.00 | 1,947.00 |
| 04 May 2024 | 452.60 | 23.30 | 5.43% | 429.10 | 458.50 | 426.00 | 1,828.00 |
| 03 May 2024 | 429.30 | 4.90 | 1.15% | 424.50 | 434.60 | 411.20 | 1,524.00 |
| 02 May 2024 | 424.40 | -9.50 | -2.19% | 434.10 | 436.00 | 400.00 | 3,695.00 |
| 01 May 2024 | 433.90 | -31.70 | -6.81% | 465.47 | 470.40 | 420.87 | 3,464.00 |
| 30 Apr 2024 | 465.60 | -5.60 | -1.19% | 470.60 | 474.40 | 447.65 | 1,699.00 |
| 29 Apr 2024 | 471.20 | -5.80 | -1.22% | 477.10 | 487.57 | 468.30 | 905.00 |
| 28 Apr 2024 | 477.00 | -5.40 | -1.12% | 482.80 | 485.20 | 465.90 | 1,503.00 |
| 27 Apr 2024 | 482.40 | 3.90 | 0.82% | 478.00 | 493.29 | 466.90 | 1,409.00 |
| 26 Apr 2024 | 478.50 | -0.800 | -0.17% | 479.60 | 485.80 | 467.40 | 2,089.00 |
| 25 Apr 2024 | 479.30 | -25.80 | -5.11% | 505.00 | 511.80 | 474.13 | 2,461.00 |
| 24 Apr 2024 | 505.10 | -17.00 | -3.26% | 522.70 | 522.90 | 501.80 | 1,729.00 |
| 23 Apr 2024 | 522.10 | 20.00 | 3.98% | 502.50 | 528.00 | 496.40 | 1,809.00 |
| 22 Apr 2024 | 502.10 | -13.30 | -2.58% | 515.00 | 518.10 | 494.00 | 1,628.00 |
| 21 Apr 2024 | 515.40 | 39.50 | 8.30% | 476.50 | 522.30 | 470.70 | 2,938.00 |
| 20 Apr 2024 | 475.90 | -7.00 | -1.45% | 482.90 | 491.80 | 445.00 | 3,643.00 |
| 19 Apr 2024 | 482.90 | 18.90 | 4.07% | 463.50 | 488.70 | 453.60 | 2,526.00 |
| 18 Apr 2024 | 464.00 | -23.00 | -4.72% | 486.70 | 489.61 | 447.60 | 3,810.00 |
| 17 Apr 2024 | 487.00 | -20.70 | -4.08% | 508.30 | 510.50 | 464.50 | 5,978.00 |
| 16 Apr 2024 | 507.70 | -18.70 | -3.55% | 525.20 | 567.60 | 491.61 | 7,049.00 |
| 15 Apr 2024 | 526.40 | 46.70 | 9.74% | 478.20 | 529.90 | 454.40 | 6,790.00 |
| 14 Apr 2024 | 479.70 | -54.50 | -10.20% | 533.30 | 551.50 | 446.56 | 9,320.00 |
| 13 Apr 2024 | 534.20 | -80.00 | -13.03% | 614.00 | 618.20 | 496.60 | 8,313.00 |
| 12 Apr 2024 | 614.20 | -15.10 | -2.40% | 628.70 | 628.70 | 600.00 | 2,929.00 |
| 11 Apr 2024 | 629.30 | -42.70 | -6.35% | 671.80 | 673.80 | 599.12 | 9,091.00 |
| 10 Apr 2024 | 672.00 | -8.70 | -1.28% | 681.40 | 695.20 | 657.44 | 7,326.00 |
| 09 Apr 2024 | 680.70 | -4.40 | -0.64% | 684.80 | 711.48 | 679.20 | 6,108.00 |
| 08 Apr 2024 | 685.10 | -9.60 | -1.38% | 694.60 | 708.40 | 675.00 | 5,003.00 |
| 07 Apr 2024 | 694.70 | 36.64 | 5.57% | 657.50 | 714.80 | 656.90 | 15,804.00 |
