Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Tidex | 88,230,297,084 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003000 | -0.31% | 0.00959700 | 0.00959652 | 0.00959848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00961952 | 0.00966300 | 0.00950100 | 0.00962700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 21:25:01 | 0.010000 | 0.00959700 | BTC |
BNBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00962700 | 0.00009600 | 1.01% | 0.00951900 | 0.00971626 | 0.00943247 | 8,336.00 |
| 01 May 2024 | 0.00953100 | 0.00024708 | 2.66% | 0.00928700 | 0.00963137 | 0.00920038 | 10,768.00 |
| 30 Apr 2024 | 0.00928392 | -0.00022000 | -2.31% | 0.00951131 | 0.00954200 | 0.00928392 | 5,776.00 |
| 29 Apr 2024 | 0.00950432 | 0.00011332 | 1.21% | 0.00939453 | 0.00956300 | 0.00934800 | 4,824.00 |
| 28 Apr 2024 | 0.00939100 | 0.00002100 | 0.22% | 0.00937553 | 0.00946500 | 0.00930400 | 3,941.00 |
| 27 Apr 2024 | 0.00937000 | -0.00014900 | -1.57% | 0.00951700 | 0.00957100 | 0.00934300 | 5,256.00 |
| 26 Apr 2024 | 0.00951852 | 0.00006300 | 0.67% | 0.00946847 | 0.00961070 | 0.00938200 | 6,715.00 |
| 25 Apr 2024 | 0.00945600 | 0.00031646 | 3.46% | 0.00912188 | 0.00956948 | 0.00904000 | 8,209.00 |
| 24 Apr 2024 | 0.00913954 | 0.00009000 | 0.99% | 0.00904407 | 0.00929414 | 0.00899740 | 11,961.00 |
| 23 Apr 2024 | 0.00904993 | 0.00012193 | 1.37% | 0.00892800 | 0.00919800 | 0.00891700 | 8,416.00 |
| 22 Apr 2024 | 0.00892800 | 0.00013900 | 1.58% | 0.00878856 | 0.00896913 | 0.00874500 | 5,355.00 |
| 21 Apr 2024 | 0.00878900 | 0.00010300 | 1.19% | 0.00868657 | 0.00885000 | 0.00866800 | 4,687.00 |
| 20 Apr 2024 | 0.00868600 | -0.00000900 | -0.10% | 0.00870100 | 0.00880144 | 0.00857611 | 7,883.00 |
| 19 Apr 2024 | 0.00869500 | -0.00002100 | -0.24% | 0.00871744 | 0.00901655 | 0.00863674 | 9,786.00 |
| 18 Apr 2024 | 0.00871644 | 0.00027902 | 3.31% | 0.00842158 | 0.00878900 | 0.00839000 | 10,182.00 |
| 17 Apr 2024 | 0.00843742 | -0.00027500 | -3.16% | 0.00871144 | 0.00872500 | 0.00841800 | 6,029.00 |
| 16 Apr 2024 | 0.00871200 | 0.00008400 | 0.97% | 0.00862757 | 0.00880800 | 0.00856600 | 7,267.00 |
| 15 Apr 2024 | 0.00862800 | -0.00002300 | -0.27% | 0.00864157 | 0.00878100 | 0.00852910 | 8,381.00 |
| 14 Apr 2024 | 0.00865113 | -0.00022600 | -2.55% | 0.00886144 | 0.00891013 | 0.00830742 | 15,345.00 |
| 13 Apr 2024 | 0.00887756 | 0.00024396 | 2.83% | 0.00863743 | 0.00895800 | 0.00862257 | 15,466.00 |
| 12 Apr 2024 | 0.00863360 | -0.00000500 | -0.06% | 0.00864100 | 0.00873300 | 0.00842510 | 7,471.00 |
| 11 Apr 2024 | 0.00863900 | 0.00024000 | 2.86% | 0.00839300 | 0.00880100 | 0.00834900 | 7,784.00 |
| 10 Apr 2024 | 0.00839900 | 0.00021000 | 2.56% | 0.00818700 | 0.00842200 | 0.00814100 | 8,202.00 |
| 09 Apr 2024 | 0.00818900 | -0.00022700 | -2.70% | 0.00841758 | 0.00842700 | 0.00816900 | 7,116.00 |
| 08 Apr 2024 | 0.00841600 | -0.00008800 | -1.03% | 0.00849900 | 0.00852116 | 0.00832400 | 4,777.00 |
| 07 Apr 2024 | 0.00850393 | -0.00002100 | -0.25% | 0.00851857 | 0.00861688 | 0.00846958 | 5,579.00 |
| 06 Apr 2024 | 0.00852500 | -0.00001700 | -0.20% | 0.00854195 | 0.00870400 | 0.00845343 | 8,622.00 |
| 05 Apr 2024 | 0.00854168 | 0.00002900 | 0.34% | 0.00851400 | 0.00887500 | 0.00851300 | 9,529.00 |
| 04 Apr 2024 | 0.00851300 | 0.00009700 | 1.15% | 0.00842300 | 0.00854300 | 0.00834500 | 6,835.00 |
| 03 Apr 2024 | 0.00841622 | 0.00014622 | 1.77% | 0.00826600 | 0.00852702 | 0.00825359 | 7,387.00 |
