Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 1,243,000,974,028 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -514.43 | -0.81% | 63,255.57 | 63,252.40 | 63,258.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,766.81 | 63,916.58 | 62,452.88 | 63,770.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:25:42 | 0.006000 | 63,255.57 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63,770.00 | -728.34 | -1.13% | 64,501.56 | 64,793.39 | 63,335.40 | 2,653.00 |
| 26 Apr 2024 | 64,498.34 | 209.83 | 0.33% | 64,265.81 | 65,268.81 | 62,873.55 | 3,096.00 |
| 25 Apr 2024 | 64,288.51 | -2,107.50 | -3.17% | 66,441.62 | 67,059.83 | 63,637.81 | 3,343.00 |
| 24 Apr 2024 | 66,396.01 | -419.73 | -0.63% | 66,799.09 | 67,183.01 | 65,851.38 | 2,152.00 |
| 23 Apr 2024 | 66,815.74 | 1,901.20 | 2.93% | 64,939.56 | 67,206.28 | 64,535.42 | 2,994.00 |
| 22 Apr 2024 | 64,914.54 | -47.47 | -0.07% | 64,902.74 | 65,695.55 | 64,250.00 | 1,951.00 |
| 21 Apr 2024 | 64,962.01 | 1,138.75 | 1.78% | 63,828.80 | 65,387.52 | 63,190.77 | 2,444.00 |
| 20 Apr 2024 | 63,823.26 | 353.18 | 0.56% | 63,409.41 | 65,415.60 | 59,742.89 | 6,565.00 |
| 19 Apr 2024 | 63,470.08 | 2,221.08 | 3.63% | 61,270.65 | 63,983.67 | 60,822.37 | 4,213.00 |
| 18 Apr 2024 | 61,249.00 | -2,506.02 | -3.93% | 63,784.19 | 64,447.68 | 59,870.99 | 4,875.00 |
| 17 Apr 2024 | 63,755.02 | 308.83 | 0.49% | 63,351.77 | 64,285.49 | 61,665.74 | 5,049.00 |
| 16 Apr 2024 | 63,446.19 | -2,216.89 | -3.38% | 65,584.71 | 66,778.56 | 62,282.85 | 4,988.00 |
| 15 Apr 2024 | 65,663.08 | 1,674.29 | 2.62% | 63,820.27 | 65,789.11 | 62,173.21 | 5,857.00 |
| 14 Apr 2024 | 63,988.79 | -3,184.61 | -4.74% | 67,048.65 | 67,918.69 | 60,994.39 | 6,499.00 |
| 13 Apr 2024 | 67,173.40 | -2,854.67 | -4.08% | 70,002.22 | 71,221.88 | 65,401.61 | 5,174.00 |
| 12 Apr 2024 | 70,028.07 | -572.93 | -0.81% | 70,564.47 | 71,246.23 | 69,585.99 | 3,053.00 |
| 11 Apr 2024 | 70,601.00 | 1,436.47 | 2.08% | 69,128.01 | 71,090.01 | 67,522.37 | 3,956.00 |
| 10 Apr 2024 | 69,164.53 | -2,487.89 | -3.47% | 71,631.58 | 71,721.18 | 68,228.45 | 3,776.00 |
| 09 Apr 2024 | 71,652.42 | 2,284.43 | 3.29% | 69,351.89 | 72,715.85 | 69,116.59 | 4,495.00 |
| 08 Apr 2024 | 69,367.99 | 482.20 | 0.70% | 68,896.11 | 70,250.35 | 68,849.69 | 1,999.00 |
| 07 Apr 2024 | 68,885.79 | 1,055.62 | 1.56% | 67,853.75 | 69,628.84 | 67,447.83 | 2,020.00 |
| 06 Apr 2024 | 67,830.17 | -648.86 | -0.95% | 68,482.86 | 68,689.75 | 65,969.36 | 3,695.00 |
| 05 Apr 2024 | 68,479.02 | 2,529.02 | 3.83% | 65,927.47 | 69,220.00 | 65,096.25 | 3,929.00 |
| 04 Apr 2024 | 65,950.00 | 501.67 | 0.77% | 65,488.94 | 66,843.85 | 64,545.03 | 3,898.00 |
| 03 Apr 2024 | 65,448.33 | -4,222.65 | -6.06% | 69,656.51 | 69,656.51 | 64,622.49 | 6,849.00 |
| 02 Apr 2024 | 69,670.98 | -1,693.82 | -2.37% | 71,193.64 | 71,255.92 | 68,237.27 | 3,915.00 |
| 01 Apr 2024 | 71,364.80 | 1,749.82 | 2.51% | 69,606.00 | 71,365.98 | 69,566.48 | 1,846.00 |
| 31 Mar 2024 | 69,614.98 | -259.76 | -0.37% | 69,878.50 | 70,317.57 | 69,571.68 | 1,560.00 |
| 30 Mar 2024 | 69,874.74 | -862.92 | -1.22% | 70,748.15 | 70,900.00 | 69,140.48 | 2,368.00 |
| 29 Mar 2024 | 70,737.66 | 1,221.66 | 1.76% | 69,446.52 | 71,539.90 | 68,978.39 | 3,370.00 |
| 28 Mar 2024 | 69,516.00 | -458.18 | -0.65% | 69,990.00 | 71,700.00 | 68,429.42 | 4,488.00 |
