ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOGEUSDT Dogecoin

0.13342
-0.01003 (-6.99%)
09:56:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT Tidex 19,077,841,743 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.01003 -6.99% 0.13342 0.13334 0.133427
Open Price High Price Low Price Prev. Close 52 Week Range
0.143313 0.145975 0.129621 0.14345 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Tidex 09:56:58 832.44 0.13342 UST
Price x Volume Volume Base Symbol Related Pairs
20,007,031.35 146,947,596.09 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.143434 -0.003296 -2.25% 0.14661 0.14809 0.139873 112,155,130.00
29 Apr 2024 0.14673 -0.00098 -0.66% 0.1478 0.151022 0.14609 52,688,210.00
28 Apr 2024 0.14771 -0.00013 -0.09% 0.148066 0.149511 0.143299 82,376,788.00
27 Apr 2024 0.14784 -0.00343 -2.27% 0.151362 0.15178 0.146957 83,245,675.00
26 Apr 2024 0.15127 -0.00008 -0.05% 0.15114 0.154422 0.147603 107,463,633.00
25 Apr 2024 0.15135 -0.008502 -5.32% 0.159778 0.164322 0.149443 164,833,668.00
24 Apr 2024 0.159852 -0.001288 -0.80% 0.161062 0.16289 0.15694 98,140,088.00
23 Apr 2024 0.16114 0.00291 1.84% 0.158098 0.16329 0.15674 123,676,871.00
22 Apr 2024 0.15823 -0.00461 -2.83% 0.162214 0.16566 0.155092 122,485,362.00
21 Apr 2024 0.16284 0.006538 4.18% 0.155412 0.164781 0.150648 167,241,737.00
20 Apr 2024 0.156302 0.004022 2.64% 0.151942 0.157173 0.139407 246,376,733.00
19 Apr 2024 0.15228 0.00469 3.18% 0.147532 0.153662 0.141027 201,627,092.00
18 Apr 2024 0.14759 -0.00837 -5.37% 0.155903 0.158646 0.144584 197,699,216.00
17 Apr 2024 0.15596 -0.005392 -3.34% 0.1602 0.162408 0.146512 258,084,303.00
16 Apr 2024 0.161352 -0.000706 -0.44% 0.161292 0.16895 0.150589 381,894,203.00
15 Apr 2024 0.162058 0.009703 6.37% 0.152458 0.164942 0.143875 394,981,258.00
14 Apr 2024 0.152355 -0.021859 -12.55% 0.1735 0.175859 0.131587 477,350,301.00
13 Apr 2024 0.174214 -0.019746 -10.18% 0.19376 0.20088 0.162396 356,737,882.00
12 Apr 2024 0.19396 -0.00594 -2.97% 0.19892 0.203267 0.190085 197,316,077.00
11 Apr 2024 0.1999 0.010709 5.66% 0.188723 0.20181 0.180979 255,456,416.00
10 Apr 2024 0.189191 -0.01332 -6.58% 0.20248 0.20345 0.186232 197,804,422.00
09 Apr 2024 0.20251 0.00357 1.79% 0.19883 0.208646 0.19564 177,477,622.00
08 Apr 2024 0.19894 0.013069 7.03% 0.185771 0.2043 0.185489 262,917,982.00
07 Apr 2024 0.185871 0.008651 4.88% 0.17703 0.18767 0.176445 167,897,789.00
06 Apr 2024 0.17722 -0.00272 -1.51% 0.179254 0.180446 0.167851 188,623,182.00
05 Apr 2024 0.17994 0.00465 2.65% 0.174922 0.18809 0.171931 212,867,672.00
04 Apr 2024 0.17529 -0.00687 -3.77% 0.182981 0.187419 0.170155 321,845,666.00
03 Apr 2024 0.18216 -0.02319 -11.29% 0.20466 0.204742 0.180235 352,348,858.00
02 Apr 2024 0.20535 -0.014671 -6.67% 0.21898 0.21948 0.197601 308,069,351.00
01 Apr 2024 0.220021 0.021014 10.56% 0.199335 0.223961 0.19929 207,916,906.00
31 Mar 2024 0.199007 -0.014402 -6.75% 0.21286 0.216669 0.197445 228,918,722.00

Your Recent History

Delayed Upgrade Clock