S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
EOS (Tidex:EOSUSDT)
EOS (Tidex:EOSUSDT) Historical

EOSUSDT EOS

0.7944

-0.002 (-0.25%)

11:31:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Tidex	905,571,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002	-0.25%	0.7944	0.793606	0.796158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7964	0.7997	0.7928	0.7964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	11:31:10	3.11	0.7944	UST

Price x Volume	Volume	Base Symbol	Related Pairs
913.15	1,145.78	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.7964	0.0019	0.24%	0.7934	0.813212	0.7786	27,959.00
08 May 2024	0.7945	-0.0225	-2.75%	0.8169	0.824	0.7897	22,725.00
07 May 2024	0.817	-0.0055	-0.67%	0.8225	0.8488	0.8158	27,957.00
06 May 2024	0.8225	0.0059	0.72%	0.8167	0.830	0.8063	13,311.00
05 May 2024	0.8166	-0.0113	-1.36%	0.8275	0.8344	0.8143	18,699.00
04 May 2024	0.8279	0.012117	1.49%	0.8161	0.8397	0.8017	24,561.00
03 May 2024	0.815783	0.032883	4.20%	0.7816	0.8311	0.7611	31,992.00
02 May 2024	0.7829	0.0237	3.12%	0.7593	0.7854	0.7128	46,571.00
01 May 2024	0.7592	-0.0458	-5.69%	0.805	0.823022	0.740759	47,353.00
30 Apr 2024	0.805	0.0157	1.99%	0.7891	0.8074	0.7733	29,769.00
29 Apr 2024	0.7893	-0.0169	-2.10%	0.8056	0.8279	0.786	26,487.00
28 Apr 2024	0.8062	-0.0249	-3.00%	0.8318	0.8378	0.802001	43,281.00
27 Apr 2024	0.8311	-0.0108	-1.28%	0.8425	0.8479	0.7996	51,218.00
26 Apr 2024	0.8419	0.0182	2.21%	0.8242	0.957356	0.8196	171,781.00
25 Apr 2024	0.8237	-0.0134	-1.60%	0.8368	0.8776	0.8121	30,282.00
24 Apr 2024	0.8371	-0.0109	-1.29%	0.8482	0.857	0.832	21,851.00
23 Apr 2024	0.848	0.0359	4.42%	0.8119	0.8654	0.8089	27,837.00
22 Apr 2024	0.8121	-0.0117	-1.42%	0.8235	0.8313	0.7997	20,252.00
21 Apr 2024	0.8238	0.0476	6.13%	0.7768	0.8321	0.772327	27,433.00
20 Apr 2024	0.7762	0.0162	2.13%	0.7599	0.7925	0.7088	44,116.00
19 Apr 2024	0.760	0.0283	3.87%	0.7313	0.7671	0.7153	25,413.00
18 Apr 2024	0.7317	-0.0169	-2.26%	0.749	0.7575	0.7071	31,516.00
17 Apr 2024	0.7486	-0.0067	-0.89%	0.7544	0.7602	0.718	35,151.00
16 Apr 2024	0.7553	-0.0186	-2.40%	0.7736	0.8172	0.7169	59,509.00
15 Apr 2024	0.7739	0.0425	5.81%	0.7306	0.7822	0.702902	91,237.00
14 Apr 2024	0.7314	-0.2062	-21.99%	0.9361	0.9361	0.65741	139,155.00
13 Apr 2024	0.9376	-0.1806	-16.15%	1.12	1.15	0.861671	98,212.00
12 Apr 2024	1.12	0.060	5.57%	1.06	1.13	1.05	44,121.00
11 Apr 2024	1.06	-0.010	-0.82%	1.07	1.08	1.01	33,479.00
10 Apr 2024	1.07	-0.030	-2.85%	1.10	1.13	1.06	52,125.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions