Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Tidex | 457,621,418,731 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 285.58 | 1.47% | 19,774.82 | 19,615.99 | 19,898.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,488.56 | 19,831.72 | 19,402.75 | 19,489.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:51:38 | 0.037400 | 19,774.82 | BRL |
ETHBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 19,489.24 | 137.99 | 0.71% | 19,350.27 | 19,615.99 | 19,255.26 | 44.00 |
| 25 May 2024 | 19,351.25 | -226.41 | -1.16% | 19,593.51 | 19,828.22 | 18,866.07 | 138.00 |
| 24 May 2024 | 19,577.66 | 256.23 | 1.33% | 19,314.43 | 20,340.85 | 18,761.87 | 291.00 |
| 23 May 2024 | 19,321.43 | -81.59 | -0.42% | 19,415.13 | 19,530.00 | 18,798.63 | 124.00 |
| 22 May 2024 | 19,403.02 | 849.21 | 4.58% | 18,562.94 | 19,598.14 | 18,247.74 | 158.00 |
| 21 May 2024 | 18,553.81 | 2,734.17 | 17.28% | 15,798.10 | 18,714.98 | 15,698.77 | 144.00 |
| 20 May 2024 | 15,819.64 | -222.52 | -1.39% | 16,051.72 | 16,107.30 | 15,709.29 | 32.00 |
| 19 May 2024 | 16,042.16 | 194.76 | 1.23% | 15,819.15 | 16,136.51 | 15,809.00 | 35.00 |
| 18 May 2024 | 15,847.40 | 678.76 | 4.47% | 15,166.36 | 16,013.14 | 15,115.48 | 56.00 |
| 17 May 2024 | 15,168.64 | -440.34 | -2.82% | 15,581.48 | 15,608.87 | 15,050.00 | 56.00 |
| 16 May 2024 | 15,608.98 | 718.97 | 4.83% | 14,908.47 | 15,611.39 | 14,802.00 | 83.00 |
| 15 May 2024 | 14,890.01 | -394.85 | -2.58% | 15,289.09 | 15,328.71 | 14,773.10 | 60.00 |
| 14 May 2024 | 15,284.86 | 50.82 | 0.33% | 15,233.15 | 15,514.03 | 14,893.27 | 54.00 |
| 13 May 2024 | 15,234.04 | 111.44 | 0.74% | 15,136.35 | 15,345.27 | 15,084.28 | 23.00 |
| 12 May 2024 | 15,122.60 | 10.11 | 0.07% | 15,107.54 | 15,280.16 | 15,007.85 | 33.00 |
| 11 May 2024 | 15,112.49 | -518.15 | -3.31% | 15,642.19 | 15,700.00 | 14,944.47 | 64.00 |
| 10 May 2024 | 15,630.64 | 375.64 | 2.46% | 15,260.82 | 15,750.00 | 15,158.17 | 66.00 |
| 09 May 2024 | 15,255.00 | -70.62 | -0.46% | 15,358.78 | 15,519.10 | 15,056.56 | 80.00 |
| 08 May 2024 | 15,325.62 | -272.86 | -1.75% | 15,616.47 | 15,948.35 | 15,315.00 | 90.00 |
| 07 May 2024 | 15,598.48 | -432.24 | -2.70% | 16,031.52 | 16,440.01 | 15,543.98 | 75.00 |
| 06 May 2024 | 16,030.72 | 84.80 | 0.53% | 15,944.65 | 16,202.40 | 15,704.49 | 48.00 |
| 05 May 2024 | 15,945.92 | 100.13 | 0.63% | 15,833.93 | 16,181.07 | 15,815.18 | 69.00 |
| 04 May 2024 | 15,845.79 | 449.42 | 2.92% | 15,401.57 | 15,963.41 | 15,245.33 | 120.00 |
| 03 May 2024 | 15,396.37 | -136.81 | -0.88% | 15,520.05 | 15,674.82 | 15,129.14 | 113.00 |
| 02 May 2024 | 15,533.18 | -272.39 | -1.72% | 15,794.07 | 15,825.50 | 14,785.00 | 153.00 |
| 01 May 2024 | 15,805.57 | -733.04 | -4.43% | 16,531.87 | 16,697.81 | 15,289.94 | 197.00 |
| 30 Apr 2024 | 16,538.61 | -296.35 | -1.76% | 16,815.42 | 16,949.15 | 16,044.49 | 153.00 |
| 29 Apr 2024 | 16,834.96 | 43.67 | 0.26% | 16,806.20 | 17,248.84 | 16,771.79 | 70.00 |
| 28 Apr 2024 | 16,791.29 | 634.18 | 3.93% | 16,159.79 | 16,921.04 | 15,884.65 | 66.00 |
| 27 Apr 2024 | 16,157.11 | -251.34 | -1.53% | 16,406.09 | 16,423.83 | 15,973.92 | 69.00 |
