Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EURUSDT | Tidex | 52,682,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.12% | 1.08 | 1.05 | 1.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:20:19 | 45.68 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
731,324.65 | 673,822.76 | EUROC |
EURUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.09 | 0.00 | -0.11% | 1.09 | 1.09 | 1.09 | 2,222,219.00 |
28 May 2024 | 1.09 | 0.00 | 0.18% | 1.09 | 1.09 | 1.08 | 3,283,678.00 |
27 May 2024 | 1.09 | 0.00 | 0.08% | 1.08 | 1.09 | 1.08 | 955,213.00 |
26 May 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.09 | 1.08 | 1,226,162.00 |
25 May 2024 | 1.08 | 0.00 | 0.25% | 1.08 | 1.08 | 1.08 | 2,064,080.00 |
24 May 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.09 | 1.08 | 3,027,410.00 |
23 May 2024 | 1.08 | -0.010 | -0.82% | 1.09 | 1.09 | 1.08 | 2,503,792.00 |
22 May 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.11 | 1.09 | 5,174,235.00 |
21 May 2024 | 1.10 | 0.020 | 1.50% | 1.09 | 1.10 | 1.09 | 4,249,581.00 |
20 May 2024 | 1.09 | 0.00 | 0.11% | 1.09 | 1.09 | 1.09 | 789,549.00 |
19 May 2024 | 1.09 | 0.00 | -0.07% | 1.09 | 1.09 | 1.09 | 967,962.00 |
18 May 2024 | 1.09 | 0.00 | 0.06% | 1.09 | 1.09 | 1.08 | 2,202,367.00 |
17 May 2024 | 1.09 | 0.00 | -0.29% | 1.09 | 1.09 | 1.08 | 2,354,257.00 |
16 May 2024 | 1.09 | 0.010 | 0.87% | 1.08 | 1.09 | 1.08 | 3,286,076.00 |
15 May 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.05 | 2,333,013.00 |
14 May 2024 | 1.08 | 0.00 | 0.23% | 1.08 | 1.11 | 1.08 | 2,057,577.00 |
13 May 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 781,329.00 |
12 May 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 760,500.00 |
11 May 2024 | 1.08 | 0.00 | -0.23% | 1.08 | 1.08 | 1.08 | 1,837,594.00 |
10 May 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.08 | 1.07 | 1,775,313.00 |
09 May 2024 | 1.08 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 1,972,198.00 |
08 May 2024 | 1.07 | 0.00 | -0.17% | 1.08 | 1.08 | 1.07 | 1,984,125.00 |
07 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 2,125,601.00 |
06 May 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.11 | 1.08 | 1,021,449.00 |
05 May 2024 | 1.08 | 0.00 | 0.05% | 1.07 | 1.08 | 1.07 | 1,034,977.00 |
04 May 2024 | 1.07 | 0.00 | 0.33% | 1.07 | 1.08 | 1.07 | 3,463,407.00 |
03 May 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 2,812,606.00 |
02 May 2024 | 1.07 | 0.00 | 0.27% | 1.07 | 1.07 | 1.07 | 3,504,222.00 |
01 May 2024 | 1.07 | 0.00 | -0.42% | 1.07 | 1.07 | 1.07 | 3,443,657.00 |
30 Apr 2024 | 1.07 | 0.00 | 0.14% | 1.07 | 1.07 | 1.07 | 2,307,205.00 |
29 Apr 2024 | 1.07 | 0.00 | 0.17% | 1.07 | 1.07 | 1.07 | 1,005,974.00 |
28 Apr 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 1,052,068.00 |