Solana Historical Data - SOLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Solana (Tidex:SOLETH)
Solana (Tidex:SOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Tidex	62,581,622,157	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0015	-3.04%	0.04778	0.047762	0.047913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04925	0.04951	0.04745	0.04928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	09:44:13	0.289700	0.04778	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
27.09	557.42	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.04928	-0.00058	-1.16%	0.04992	0.051071	0.049151	658.00
07 May 2024	0.04986	0.00343	7.39%	0.0465	0.05044	0.046463	573.00
06 May 2024	0.04643	-0.00044	-0.94%	0.04687	0.04718	0.04621	259.00
05 May 2024	0.04687	0.00055	1.19%	0.04632	0.04723	0.046	228.00
04 May 2024	0.04632	0.00022	0.48%	0.04607	0.047	0.0458	432.00
03 May 2024	0.0461	0.00077	1.70%	0.04527	0.04682	0.04421	688.00
02 May 2024	0.04533	0.00321	7.62%	0.04206	0.04537	0.0415	767.00
01 May 2024	0.04212	-0.00075	-1.75%	0.04285	0.04308	0.04142	530.00
30 Apr 2024	0.04287	0.00062	1.47%	0.04225	0.0432	0.04207	356.00
29 Apr 2024	0.04225	-0.00114	-2.63%	0.04343	0.043854	0.04213	382.00
28 Apr 2024	0.04339	-0.00103	-2.32%	0.04446	0.04464	0.04308	716.00
27 Apr 2024	0.04442	-0.00146	-3.18%	0.04589	0.04615	0.04436	2,322.00
26 Apr 2024	0.04588	-0.001163	-2.47%	0.04704	0.047283	0.04588	418.00
25 Apr 2024	0.047043	-0.000997	-2.08%	0.04806	0.04903	0.04677	2,917.00
24 Apr 2024	0.04804	-0.00101	-2.06%	0.04911	0.04952	0.04804	309.00
23 Apr 2024	0.04905	0.00186	3.94%	0.04726	0.04917	0.04678	403.00
22 Apr 2024	0.04719	-0.00068	-1.42%	0.04792	0.048028	0.04699	287.00
21 Apr 2024	0.04787	0.00127	2.73%	0.046573	0.0482	0.04615	363.00
20 Apr 2024	0.0466	0.00026	0.56%	0.04635	0.04777	0.044645	975.00
19 Apr 2024	0.04634	0.00216	4.89%	0.04417	0.04671	0.043217	853.00
18 Apr 2024	0.04418	0.00002	0.05%	0.04416	0.045711	0.04327	1,255.00
17 Apr 2024	0.04416	-0.00049	-1.10%	0.04467	0.04504	0.04211	1,234.00
16 Apr 2024	0.04465	-0.00323	-6.75%	0.047892	0.0481	0.0441	1,630.00
15 Apr 2024	0.04788	0.00168	3.64%	0.04595	0.04815	0.044685	2,639.00
14 Apr 2024	0.0462	-0.00112	-2.37%	0.04733	0.0475	0.041459	2,911.00
13 Apr 2024	0.04732	-0.00189	-3.84%	0.04922	0.0497	0.045736	2,937.00
12 Apr 2024	0.04921	0.00026	0.53%	0.04887	0.0502	0.04823	1,916.00
11 Apr 2024	0.04895	-0.00021	-0.43%	0.04915	0.04938	0.047532	1,986.00
10 Apr 2024	0.04916	0.00023	0.47%	0.04886	0.0507	0.04797	1,780.00
09 Apr 2024	0.04893	-0.00305	-5.87%	0.05196	0.05218	0.04842	1,201.00
08 Apr 2024	0.05198	-0.00129	-2.42%	0.05329	0.05388	0.05189	542.00
07 Apr 2024	0.05327	0.00074	1.41%	0.05254	0.05359	0.05231	512.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions