TRON Historical Data - TRXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
TRON (Tidex:TRXEUR)
TRON (Tidex:TRXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	Tidex	11,343,681,244	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00059	-0.49%	0.11954	0.118962	0.120198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12018	0.12084	0.11908	0.12013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:47:04	9.00	0.11954	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
31,006.25	258,228.20	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.12013	0.00103	0.86%	0.11906	0.12043	0.11895	225,573.00
02 Jul 2024	0.1191	0.00298	2.57%	0.11615	0.12014	0.1159	194,605.00
01 Jul 2024	0.11612	-0.0011	-0.94%	0.11722	0.11742	0.11609	83,095.00
30 Jun 2024	0.11722	0.00224	1.95%	0.11503	0.11788	0.11489	115,293.00
29 Jun 2024	0.11498	0.00106	0.93%	0.11392	0.11556	0.11386	179,926.00
28 Jun 2024	0.11392	-0.00085	-0.74%	0.11486	0.11542	0.11389	210,536.00
27 Jun 2024	0.11477	0.00088	0.77%	0.11394	0.11705	0.11383	282,758.00
26 Jun 2024	0.11389	0.00288	2.59%	0.11102	0.11416	0.11102	349,211.00
25 Jun 2024	0.11101	-0.00042	-0.38%	0.11144	0.11173	0.10994	473,807.00
24 Jun 2024	0.11143	-0.00046	-0.41%	0.11189	0.11258	0.11139	180,160.00
23 Jun 2024	0.11189	0.00118	1.07%	0.11088	0.1122	0.11037	247,203.00
22 Jun 2024	0.11071	0.00166	1.52%	0.10909	0.11117	0.10853	226,847.00
21 Jun 2024	0.10905	0.00118	1.09%	0.10787	0.10926	0.10779	191,008.00
20 Jun 2024	0.10787	0.00028	0.26%	0.10761	0.1092	0.10725	221,690.00
19 Jun 2024	0.10759	-0.00124	-1.14%	0.10883	0.10883	0.10544	307,757.00
18 Jun 2024	0.10883	-0.00069	-0.63%	0.10958	0.11024	0.10869	242,239.00
17 Jun 2024	0.10952	0.00178	1.65%	0.1078	0.10954	0.10746	119,065.00
16 Jun 2024	0.10774	-0.00117	-1.07%	0.10895	0.10926	0.10739	151,769.00
15 Jun 2024	0.10891	0.00004	0.04%	0.10895	0.10934	0.10782	249,847.00
14 Jun 2024	0.10887	0.00105	0.97%	0.10782	0.10894	0.10744	221,095.00
13 Jun 2024	0.10782	-0.0008	-0.74%	0.10872	0.10937	0.10738	249,520.00
12 Jun 2024	0.10862	-0.00076	-0.69%	0.10934	0.10965	0.10783	238,395.00
11 Jun 2024	0.10938	0.00092	0.85%	0.10849	0.10945	0.10793	177,417.00
10 Jun 2024	0.10846	0.00181	1.70%	0.10641	0.10857	0.10555	199,443.00
09 Jun 2024	0.10665	0.00212	2.03%	0.10454	0.10681	0.10409	143,279.00
08 Jun 2024	0.10453	-0.00091	-0.86%	0.10542	0.1066	0.10284	205,840.00
07 Jun 2024	0.10544	0.00024	0.23%	0.10523	0.10595	0.1045	111,972.00
06 Jun 2024	0.1052	0.00016	0.15%	0.105	0.10552	0.1045	75,900.00
05 Jun 2024	0.10504	0.00099	0.95%	0.10403	0.10517	0.10379	68,883.00
04 Jun 2024	0.10405	-0.00198	-1.87%	0.10579	0.10605	0.10384	90,871.00
03 Jun 2024	0.10603	0.00235	2.27%	0.10371	0.10622	0.10368	70,497.00
02 Jun 2024	0.10368	0.00026	0.25%	0.10336	0.10404	0.10228	71,912.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions