We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020054 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727503957 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 1 | https://gate.io/trade/BANK_ETH | 0 | 2 hours ago |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 2 | https://www.lbank.info/exchange/bank/usdt | 0 | 8 hours ago |
| 0.5735 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 3 | https://gate.io/trade/BANK_USDT | 0 | 8 hours ago |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4292806 | 0.10883039 | 25.3518071863 | 0.42343779 | 0.8965375 | 7.65 | CX |
| 4 | 0.50541277 | 0.03269822 | 6.46960701052 | 0.42198643 | 0.8965375 | 11.06828571 | CX |
| 12 | 0.71690728 | -0.17879629 | -24.9399462089 | 0.42198643 | 0.9539439 | 75536.3697981 | CX |
| 26 | 1.33454863 | -0.79643764 | -59.6784277543 | 0.42198643 | 1.43408092 | 26884.40984 | CX |
| 52 | 0.68629197 | -0.14818098 | -21.5915363253 | 0.00198343 | 1.73001203 | 18740.1757724 | CX |
| 156 | 69.158022 | -68.61991101 | -99.2219109592 | 0.00198343 | 460.18913201 | 7254.63902265 | CX |
| 260 | 363.79055748 | -363.25244649 | -99.8520821998 | 0.00198343 | 1575.09513687 | 6080.85305218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.54098071 | 0.01365477 | 2.59 | 0.52722968 | 0.54697886 | 0.52471291 | 0 |
| 1727394600 | 0.52732594 | -0.004856 | -0.91 | 0.53369429 | 0.54544234 | 0.52406917 | 8 |
| 1727308200 | 0.53218161 | -0.016509 | -3.01 | 0.54784568 | 0.55064785 | 0.52886487 | 0 |
| 1727221800 | 0.54869088 | 0.0013019 | 0.24 | 0.54724433 | 0.55192908 | 0.53640347 | 0 |
| 1727135400 | 0.54738898 | -0.32147 | -37.00 | 0.4292806 | 0.8965375 | 0.42343779 | 6 |
| 1727049000 | 0.86885865 | -0.012413 | -1.41 | 0.88018457 | 0.88211596 | 0.85074257 | 0 |
| 1726962600 | 0.8812714 | 0.02179381 | 2.54 | 0.86121046 | 0.88200829 | 0.85190342 | 0 |
| 1726876200 | 0.85947759 | 0.02937471 | 3.54 | 0.82953087 | 0.86518092 | 0.82112896 | 0 |
| 1726789800 | 0.83010288 | 0.03776315 | 4.77 | 0.8015391 | 0.83750544 | 0.79969182 | 0 |
| 1726703400 | 0.79233973 | 0.35510661 | 81.22 | 0.43764645 | 0.7940928 | 0.43251622 | 5 |
| 1726617000 | 0.43723312 | 0.00682847 | 1.59 | 0.4292806 | 0.44717002 | 0.42343779 | 0 |
| 1726530600 | 0.43040465 | -0.031522 | -6.82 | 0.4625488 | 0.46263449 | 0.42198643 | 7 |
| 1726444200 | 0.46192705 | -0.019771 | -4.10 | 0.48182516 | 0.48408699 | 0.46017936 | 0 |
| 1726357800 | 0.48169762 | -0.005066 | -1.04 | 0.48662183 | 0.48662183 | 0.47686309 | 0 |
| 1726271400 | 0.48676332 | 0.01573914 | 3.34 | 0.4704921 | 0.49077084 | 0.4658987 | 0 |
| 1726185000 | 0.47102418 | 0.00403343 | 0.86 | 0.46633712 | 0.47560364 | 0.46188122 | 0 |
| 1726098600 | 0.46699075 | -0.008988 | -1.89 | 0.4752828 | 0.47531667 | 0.45464337 | 0 |
| 1726012200 | 0.47597828 | -0.005384 | -1.12 | 0.4801747 | 0.4801747 | 0.46275207 | 32 |
| 1725925800 | 0.48136262 | 0.01242529 | 2.65 | 0.58209198 | 0.58607225 | 0.46351528 | 0 |
| 1725839400 | 0.46893733 | 0.00648975 | 1.40 | 0.462362 | 0.47435735 | 0.45717223 | 0 |
| 1725753000 | 0.46244758 | 0.00959506 | 2.12 | 0.45408323 | 0.4705124 | 0.45287901 | 0 |
| 1725666600 | 0.45285252 | -0.029761 | -6.17 | 0.48297029 | 0.49021803 | 0.43944307 | 0 |
| 1725580200 | 0.48261371 | -0.015551 | -3.12 | 0.49909585 | 0.5024314 | 0.47877894 | 0 |
| 1725493800 | 0.49816467 | -0.058301 | -10.48 | 0.49301158 | 0.50696099 | 0.47138245 | 0 |
| 1725407400 | 0.55646572 | -0.020216 | -3.51 | 0.57659945 | 0.57970691 | 0.55398338 | 0 |
| 1725321000 | 0.57668128 | 0.0241482 | 4.37 | 0.58209198 | 0.58607225 | 0.5533878 | 0 |
| 1725234600 | 0.55253308 | 0.00176871 | 0.32 | 0.55070736 | 0.57089599 | 0.53933498 | 5 |
| 1725148200 | 0.55076437 | 0.04499133 | 8.90 | 0.50541277 | 0.55461949 | 0.50480832 | 10 |
| 1725061800 | 0.50577304 | -0.089804 | -15.08 | 0.59518591 | 0.59703812 | 0.48859617 | 14 |
| 1724975400 | 0.59557709 | -0.001273 | -0.21 | 0.59567842 | 0.61168141 | 0.59102433 | 0 |
| 1724889000 | 0.5968496 | 0.10316338 | 20.90 | 0.49266829 | 0.6019255 | 0.48499975 | 58 |
| 1724802600 | 0.49368622 | -0.055439 | -10.10 | 0.54974541 | 0.55257176 | 0.48009016 | 21 |
| 1724716200 | 0.54912529 | -0.012773 | -2.27 | 0.56174462 | 0.56548376 | 0.54603901 | 0 |
| 1724629800 | 0.56189812 | -0.077393 | -12.11 | 0.64146073 | 0.64391042 | 0.56189812 | 11 |
| 1724543400 | 0.6392912 | -0.000845 | -0.13 | 0.64076379 | 0.65229448 | 0.63361152 | 0 |
| 1724457000 | 0.64013632 | 0.03265409 | 5.38 | 0.60719975 | 0.64731637 | 0.60719049 | 0 |
| 1724370600 | 0.60748223 | -0.001234 | -0.20 | 0.58209198 | 0.6125437 | 0.55986017 | 0 |
| 1724284200 | 0.60871634 | 0.09707054 | 18.97 | 0.5113582 | 0.61205052 | 0.5082679 | 5 |
| 1724197800 | 0.5116458 | -0.061203 | -10.68 | 0.57298378 | 0.58573429 | 0.50714128 | 5 |
| 1724111400 | 0.572849 | 0.05465208 | 10.55 | 0.58209198 | 0.58607225 | 0.50849172 | 11 |
| 1724025000 | 0.51819692 | 0.00284136 | 0.55 | 0.51515641 | 0.5285331 | 0.5124787 | 0 |
| 1723938600 | 0.51535556 | 0.00363206 | 0.71 | 0.51144745 | 0.51783608 | 0.51049704 | 0 |
| 1723852200 | 0.5117235 | -0.036696 | -6.69 | 0.54752259 | 0.55540711 | 0.50538022 | 6 |
| 1723765800 | 0.54841924 | -0.022099 | -3.87 | 0.57088678 | 0.57252549 | 0.53894163 | 14 |
| 1723679400 | 0.57051834 | -0.007086 | -1.23 | 0.57842269 | 0.59295684 | 0.56605635 | 0 |
| 1723593000 | 0.57760441 | -0.009168 | -1.56 | 0.58334524 | 0.5856994 | 0.55986568 | 0 |
| 1723506600 | 0.5867726 | 0.05521046 | 10.39 | 0.58209198 | 0.59957216 | 0.50906419 | 23 |
| 1723420200 | 0.53156214 | -0.016299 | -2.98 | 0.54850254 | 0.55797787 | 0.52838295 | 1003 |
| 1723333800 | 0.54786149 | -0.014483 | -2.58 | 0.56226654 | 0.56712914 | 0.54313778 | 3229 |
| 1723247400 | 0.56234458 | -0.019123 | -3.29 | 0.58209198 | 0.58607225 | 0.55482197 | 0 |
| 1723161000 | 0.58146763 | 0.06470152 | 12.52 | 0.51464788 | 0.58964928 | 0.51135164 | 6 |
| 1723074600 | 0.51676611 | -0.021376 | -3.97 | 0.54056342 | 0.56432661 | 0.50973104 | 370 |
| 1722988200 | 0.53814162 | 0.00896662 | 1.69 | 0.52605456 | 0.55415116 | 0.52605456 | 565 |
| 1722901800 | 0.529175 | 0.00192392 | 0.36 | 0.67284331 | 0.72449835 | 0.45074934 | 275 |
| 1722815400 | 0.52725108 | -0.146522 | -21.75 | 0.67284331 | 0.67876941 | 0.52692923 | 118 |
| 1722729000 | 0.67377267 | 0.09133938 | 15.68 | 0.5827983 | 0.69885373 | 0.57023392 | 5 |
| 1722642600 | 0.58243329 | -0.042708 | -6.83 | 0.6246119 | 0.62735822 | 0.57917947 | 0 |
| 1722556200 | 0.62514086 | -0.075497 | -10.78 | 0.70221725 | 0.70260342 | 0.60106223 | 8 |
| 1722469800 | 0.70063785 | 0.01085829 | 1.57 | 0.68958587 | 0.72624229 | 0.67494808 | 18 |
| 1722383400 | 0.68977956 | -0.008188 | -1.17 | 0.69835907 | 0.70859974 | 0.68153692 | 0 |
| 1722297000 | 0.69796747 | 0.00883216 | 1.28 | 0.66213834 | 0.71504015 | 0.62356369 | 0 |
| 1722210600 | 0.68913531 | 0.00931175 | 1.37 | 0.67796733 | 0.68913531 | 0.66863606 | 6 |
| 1722124200 | 0.67982356 | -0.004032 | -0.59 | 0.6822702 | 0.69371312 | 0.66951302 | 132 |
| 1722037800 | 0.68385602 | 0.04764446 | 7.49 | 0.6360372 | 0.68794497 | 0.63590093 | 556 |
| 1721951400 | 0.63621156 | -0.025637 | -3.87 | 0.66213834 | 0.66832927 | 0.62020682 | 355 |
| 1721865000 | 0.66184861 | -0.067626 | -9.27 | 0.73002163 | 0.73093959 | 0.66171366 | 480 |
| 1721778600 | 0.72947462 | 0.00768949 | 1.07 | 0.72139112 | 0.74197816 | 0.71323636 | 0 |
| 1721692200 | 0.72178513 | 0.00210676 | 0.29 | 0.70453277 | 0.73349017 | 0.70326109 | 3455076 |
| 1721605800 | 0.71967837 | -0.036346 | -4.81 | 0.75483785 | 0.75483785 | 0.69984213 | 7528 |
| 1721519400 | 0.7560247 | 0.04780827 | 6.75 | 0.70804477 | 0.76029221 | 0.70340396 | 22 |
| 1721433000 | 0.70821643 | 0.01717456 | 2.49 | 0.68840918 | 0.71505042 | 0.67998508 | 14 |
| 1721346600 | 0.69104187 | -0.013809 | -1.96 | 0.70453277 | 0.74493632 | 0.68741814 | 12 |
| 1721260200 | 0.70485069 | -0.012141 | -1.69 | 0.71689627 | 0.73071846 | 0.70187306 | 0 |
| 1721173800 | 0.71699186 | -0.138627 | -16.20 | 0.85586176 | 0.858276 | 0.6866657 | 2003 |
| 1721087400 | 0.85561886 | -0.003472 | -0.40 | 0.78953792 | 0.89469066 | 0.75799404 | 4 |
| 1721001000 | 0.85909128 | 0.06973716 | 8.83 | 0.78953792 | 0.86135612 | 0.75672907 | 364 |
| 1720914600 | 0.78935412 | 0.01702167 | 2.20 | 0.77234725 | 0.80242618 | 0.76973843 | 1896 |
| 1720828200 | 0.77233245 | 0.03003546 | 4.05 | 0.74185156 | 0.9539439 | 0.73256692 | 253 |
| 1720741800 | 0.74229699 | -0.014182 | -1.87 | 0.75516272 | 0.78355057 | 0.61716451 | 42 |
| 1720655400 | 0.75647946 | 0.00782727 | 1.05 | 0.74681608 | 0.76794725 | 0.73856453 | 0 |
| 1720569000 | 0.74865219 | -0.024427 | -3.16 | 0.77316138 | 0.79204267 | 0.74187344 | 18 |
| 1720482600 | 0.77307933 | 0.02354521 | 3.14 | 0.84615207 | 0.84895647 | 0.74437791 | 0 |
| 1720396200 | 0.74953412 | 0.01254892 | 1.70 | 0.7359517 | 0.76927179 | 0.62476786 | 29 |
| 1720309800 | 0.7369852 | 0.02525217 | 3.55 | 0.71690728 | 0.74027319 | 0.63800792 | 21 |
| 1720223400 | 0.71173303 | -0.039375 | -5.24 | 0.74471334 | 0.7594873 | 0.67593969 | 179 |
| 1720137000 | 0.75110789 | -0.054283 | -6.74 | 0.80611178 | 0.80899373 | 0.74746329 | 0 |
| 1720050600 | 0.80539068 | -0.036581 | -4.34 | 0.84230727 | 0.84420979 | 0.74671529 | 52 |
| 1719964200 | 0.84197211 | 0.0188453 | 2.29 | 0.82277964 | 0.85552262 | 0.77122614 | 486 |
| 1719877800 | 0.82312681 | 0.06454166 | 8.51 | 0.84615207 | 0.84895647 | 0.75246261 | 11 |
| 1719791400 | 0.75858515 | -0.029243 | -3.71 | 0.78832575 | 0.79287491 | 0.75409787 | 4066 |
| 1719705000 | 0.78782807 | -0.003845 | -0.49 | 0.79075267 | 0.79810244 | 0.78668319 | 4429 |
| 1719618600 | 0.79167321 | -0.018945 | -2.34 | 0.81198394 | 0.81972959 | 0.78714229 | 2137 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 0.538111
-0.45%
|
BANK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
