RubicRBC

US$ 0.0148

0.00015

(

1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 725

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01467

Exchange

KRKN

Ask

US$ 0.0148

Last Trade Time

05:21:45

Volume (24h)

$ 48,066

Last Trade Size

4,622.72

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0148

Fully Diluted Market Cap

US$ 1,835,200

Genesis Date

23/9/2020

Days Range 0.01465-0.01522

52 Weeks Range 0.00891-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01512	Gate.io	432659.35	/cdn/crypto/logos/exchanges/GATE.png	$ 6,547.16	1726897298	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	65.1430783556	26 minutes ago
5.99E-6	Gate.io	198486	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.17	1726897298	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	29.8849176621	26 minutes ago
0.0148	Kraken	33022.4494367	/cdn/crypto/logos/exchanges/KRKN.png	US$ 494.13	1726896487	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	4.97200398223	40 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01428	0.00052	3.64145658263	0.01295	0.01525	348932.332634	CX
4	0.01647	-0.00167	-10.1396478446	0.01264	0.01737	351818.51543	CX
12	0.01655	-0.00175	-10.5740181269	0.01212	0.03033	242510.047835	CX
26	0.03174	-0.01694	-53.3711405167	0.01212	0.044	236165.907228	CX
52	0.0092	0.0056	60.8695652174	0.00891	0.07499	598521.221488	CX
156	0.00141624	0.01338376	945.020617974	0.0001978	0.07499	519737.870364	CX
260	0.15029545	-0.13549545	-90.1527291744	9.62E-5	0.8763275	289422.638596	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.01465	0.00094	6.86	0.01371	0.0147	0.01371	352503
1726789800	0.01371	0.00019	1.41	0.01352	0.01416	0.01295	382088
1726703400	0.01352	-0.00102	-7.02	0.01454	0.0146	0.01311	618423
1726617000	0.01454	0.00015	1.04	0.01373	0.0147	0.01356	119914
1726530600	0.01439	5.0E-5	0.35	0.01434	0.0147	0.01388	172198
1726444200	0.01434	0.00047	3.39	0.01387	0.01459	0.01378	196954
1726357800	0.01387	-0.00041	-2.87	0.01428	0.01525	0.01378	600443
1726271400	0.01428	0.00092	6.89	0.01336	0.0143	0.01312	240048
1726185000	0.01336	-0.00028	-2.05	0.01364	0.01379	0.01285	400361
1726098600	0.01364	-0.0002	-1.45	0.01384	0.01384	0.01336	16357
1726012200	0.01384	-6.0E-5	-0.43	0.0139	0.01428	0.01307	66988
1725925800	0.0139	0.00054	4.04	0.01364	0.01413	0.01264	284970
1725839400	0.01336	-0.00018	-1.33	0.01354	0.01391	0.01333	34534
1725753000	0.01354	0.0002	1.50	0.01334	0.01364	0.01334	34074
1725666600	0.01334	-0.00096	-6.71	0.0143	0.0144	0.01334	255250
1725580200	0.0143	-0.00039	-2.65	0.01523	0.01551	0.01391	11856
1725493800	0.01469	0.00036	2.51	0.01433	0.01511	0.01361	81029
1725407400	0.01433	-0.00064	-4.28	0.01497	0.01497	0.01378	80596
1725321000	0.01497	-0.00058	-3.73	0.01555	0.01555	0.01451	111003
1725234600	0.01555	-0.00034	-2.14	0.01552	0.01614	0.01464	26154
1725148200	0.01589	0.00047	3.05	0.01542	0.0159	0.01542	2377
1725061800	0.01542	-0.00044	-2.77	0.01586	0.01645	0.0152	23978
1724975400	0.01586	0.00058	3.80	0.01528	0.01645	0.01523	133963
1724889000	0.01528	-0.0002	-1.29	0.01548	0.01609	0.01524	170018
1724802600	0.01548	-0.00033	-2.09	0.01581	0.01707	0.01517	198915
1724716200	0.01581	-9.0E-5	-0.57	0.01584	0.01706	0.01581	5061537
1724629800	0.0159	-0.00061	-3.69	0.01651	0.01657	0.01581	72824
1724543400	0.01651	4.0E-5	0.24	0.01647	0.01737	0.01552	101548
1724457000	0.01647	0.00117	7.65	0.0153	0.01676	0.01453	118607
1724370600	0.0153	0.00106	7.44	0.01424	0.01774	0.01374	233965
1724284200	0.01424	0.00049	3.56	0.01387	0.01424	0.01339	17414
1724197800	0.01375	0.00038	2.84	0.01337	0.01413	0.01337	22759
1724111400	0.01337	0.00025	1.91	0.0136	0.01451	0.01337	109676
1724025000	0.01312	-0.00094	-6.69	0.01406	0.01451	0.01288	536824
1723938600	0.01406	0.00071	5.32	0.01335	0.01775	0.01335	314078
1723852200	0.01335	-0.00016	-1.18	0.01351	0.01498	0.01257	453312
1723765800	0.01351	-0.00145	-9.69	0.01496	0.01583	0.01212	527590
1723679400	0.01496	-0.00027	-1.77	0.01523	0.01586	0.01475	37007
1723593000	0.01523	6.0E-5	0.40	0.01517	0.01625	0.0147	157827
1723506600	0.01517	-0.00155	-9.27	0.01657	0.01661	0.01486	540706
1723420200	0.01672	-0.00134	-7.42	0.01806	0.0183	0.01672	26175
1723333800	0.01806	-0.00036	-1.95	0.01842	0.01842	0.01736	26082
1723247400	0.01842	-0.00068	-3.56	0.01875	0.0191	0.0182	16619
1723161000	0.0191	0.00174	10.02	0.01772	0.0191	0.01736	23942
1723074600	0.01736	-0.00184	-9.58	0.01842	0.02139	0.01736	154080
1722988200	0.0192	0.00147	8.29	0.01773	0.02025	0.01736	90948
1722901800	0.01773	-0.00033	-1.83	0.02921	0.03033	0.01624	348747
1722815400	0.01806	-0.00155	-7.90	0.01961	0.01961	0.018	37557
1722729000	0.01961	-0.00168	-7.89	0.02129	0.02134	0.01946	44597
1722642600	0.02129	-0.00017	-0.79	0.02146	0.0224	0.01983	107441
1722556200	0.02146	-0.00083	-3.72	0.02229	0.025	0.02094	165957
1722469800	0.02229	0.00084	3.92	0.02145	0.02229	0.02041	60994
1722383400	0.02145	-0.00189	-8.10	0.02298	0.02423	0.0204	118736
1722297000	0.02334	0.00256	12.32	0.02092	0.02388	0.02092	173566
1722210600	0.02078	0.00057	2.82	0.02021	0.02136	0.01986	12658
1722124200	0.02021	-0.00063	-3.02	0.02084	0.022	0.01978	299731
1722037800	0.02084	-0.00066	-3.07	0.02156	0.02217	0.02041	53682
1721951400	0.0215	-0.00125	-5.49	0.02275	0.02317	0.02025	46652
1721865000	0.02275	-0.00297	-11.55	0.02575	0.02575	0.02245	68920
1721778600	0.02572	0.00561	27.90	0.02011	0.02572	0.02011	92135
1721692200	0.02011	-0.00085	-4.06	0.02066	0.02352	0.01908	285291
1721605800	0.02096	-0.0005	-2.33	0.02146	0.02146	0.01921	74011
1721519400	0.02146	-0.0003	-1.38	0.02176	0.02193	0.02072	27760
1721433000	0.02176	0.00135	6.61	0.02041	0.02217	0.02041	16972
1721346600	0.02041	-0.0013	-5.99	0.02171	0.0223	0.02041	42425
1721260200	0.02171	-4.0E-5	-0.18	0.02175	0.02245	0.02171	53850
1721173800	0.02175	0.00041	1.92	0.02072	0.02216	0.02019	321762
1721087400	0.02134	0.00106	5.23	0.02072	0.02169	0.02072	158735
1721001000	0.02028	0.00034	1.71	0.01994	0.0211	0.01961	134774
1720914600	0.01994	-0.00063	-3.06	0.02057	0.02146	0.0199	45663
1720828200	0.02057	0	0.00	0.02057	0.02139	0.02057	159982
1720741800	0.02057	-0.00192	-8.54	0.02212	0.02989	0.01995	1720296
1720655400	0.02249	0.00342	17.93	0.01907	0.02572	0.01898	1051209
1720569000	0.01907	0.00088	4.84	0.01819	0.01939	0.01815	32423
1720482600	0.01819	0.00083	4.78	0.01748	0.01873	0.01736	264367
1720396200	0.01736	-0.0007	-3.88	0.01806	0.0181	0.01736	29262
1720309800	0.01806	0.00125	7.44	0.01681	0.01821	0.01656	41763
1720223400	0.01681	0.00082	5.13	0.01599	0.01699	0.01513	289563
1720137000	0.01599	-0.00108	-6.33	0.01707	0.0174	0.01599	34276
1720050600	0.01707	-0.00012	-0.70	0.01719	0.01741	0.01663	19288
1719964200	0.01719	-0.00152	-8.12	0.01871	0.01967	0.01719	75524
1719877800	0.01871	0.00114	6.49	0.02921	0.03033	0.01652	174526
1719791400	0.01757	0.00148	9.20	0.01609	0.01789	0.01571	265721
1719705000	0.01609	-0.00046	-2.78	0.01655	0.01655	0.01566	161468
1719618600	0.01655	0.00039	2.41	0.01616	0.01679	0.01616	10244
1719532200	0.01616	-0.00048	-2.88	0.01664	0.01707	0.01611	84358
1719445800	0.01664	-0.00029	-1.71	0.0174	0.01793	0.01664	145381
1719359400	0.01693	-0.0009	-5.05	0.01783	0.01783	0.01611	54063
1719273000	0.01783	0.00117	7.02	0.01666	0.0182	0.01632	52903
1719186600	0.01666	0.00015	0.91	0.01651	0.01672	0.01651	27417
1719100200	0.01651	-8.0E-5	-0.48	0.01659	0.01818	0.01651	62050
1719013800	0.01659	-0.00017	-1.01	0.01676	0.01681	0.01598	14699