We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TEND/USDT | https://poloniex.com/exchange#USDT_TEND | USDT | 1 | https://poloniex.com/exchange#USDT_TEND | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEND/ETH | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | ETH | 2 | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0032248 | 2.32E-6 | 0.0719424460432 | 0.00305958 | 0.00347864 | 0 | CX |
4 | 0.00313637 | 9.075E-5 | 2.89347239006 | 0.00296171 | 0.00353904 | 0 | CX |
12 | 0.00299173 | 0.00023539 | 7.86802284966 | 0.00276053 | 0.00360601 | 0 | CX |
26 | 0.00410691 | -0.00087979 | -21.422188458 | 0.00276053 | 0.00508226 | 0 | CX |
52 | 0.00231735 | 0.00090977 | 39.2590674693 | 0.00202598 | 0.00523825 | 0 | CX |
156 | 0.0323203 | -0.02909318 | -90.0151916907 | 0.001458 | 0.31565009 | 0.00308422 | CX |
260 | 0.04688814 | -0.04366102 | -93.1174066619 | 0.001458 | 234.51849042 | 1107.64713777 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0034049 | 3.2E-5 | 0.95 | 0.00337219 | 0.00347864 | 0.00333536 | 0 |
1730245800 | 0.00337269 | 8.9E-5 | 2.71 | 0.00328258 | 0.00343111 | 0.00327805 | 0 |
1730159400 | 0.00328354 | 7.6E-5 | 2.37 | 0.00324578 | 0.00330964 | 0.00315005 | 0 |
1730073000 | 0.00320775 | 3.4E-5 | 1.07 | 0.00316999 | 0.00322913 | 0.00315248 | 0 |
1729986600 | 0.00317381 | 8.4E-5 | 2.72 | 0.00311925 | 0.00320116 | 0.00310874 | 0 |
1729900200 | 0.00308944 | -0.000151 | -4.66 | 0.00324578 | 0.0032742 | 0.00305958 | 0 |
1729813800 | 0.00324034 | 1.2E-5 | 0.37 | 0.0032248 | 0.00327328 | 0.00321149 | 0 |
1729727400 | 0.00322805 | -0.00013 | -3.87 | 0.00335365 | 0.00335681 | 0.00314759 | 0 |
1729641000 | 0.0033576 | -5.5E-5 | -1.61 | 0.00341754 | 0.00341754 | 0.00333672 | 0 |
1729554600 | 0.00341296 | -9.5E-5 | -2.71 | 0.00351751 | 0.00353904 | 0.00340143 | 0 |
1729468200 | 0.00350821 | 0.00011803 | 3.48 | 0.00339284 | 0.00352432 | 0.0033747 | 0 |
1729381800 | 0.00339018 | 8.0E-6 | 0.24 | 0.00338087 | 0.00340756 | 0.00337 | 0 |
1729295400 | 0.00338237 | 5.1E-5 | 1.53 | 0.00313637 | 0.00342446 | 0.00309946 | 0 |
1729209000 | 0.00333154 | -1.0E-5 | -0.30 | 0.00313637 | 0.00334557 | 0.00309946 | 0 |
1729122600 | 0.00334109 | 1.6E-5 | 0.48 | 0.00333594 | 0.00338426 | 0.0033185 | 0 |
1729036200 | 0.00332515 | -3.9E-5 | -1.16 | 0.00336528 | 0.00343345 | 0.00326014 | 0 |
1728949800 | 0.00336424 | 0.00020533 | 6.50 | 0.00313637 | 0.00339508 | 0.00309946 | 0 |
1728863400 | 0.00315891 | -1.1E-5 | -0.35 | 0.00317313 | 0.00317735 | 0.00311929 | 0 |
1728777000 | 0.00317003 | 5.5E-5 | 1.77 | 0.00312185 | 0.00318449 | 0.00311761 | 0 |
1728690600 | 0.00311541 | 6.5E-5 | 2.13 | 0.00304948 | 0.00316175 | 0.00304679 | 0 |
1728604200 | 0.00304997 | 1.9E-5 | 0.63 | 0.0030352 | 0.00308776 | 0.002983 | 0 |
1728517800 | 0.00303143 | -9.3E-5 | -2.98 | 0.00312023 | 0.00315847 | 0.00301228 | 0 |
1728431400 | 0.00312448 | 1.7E-5 | 0.55 | 0.00310929 | 0.00314901 | 0.00307997 | 0 |
1728345000 | 0.00310705 | -1.6E-5 | -0.51 | 0.00313637 | 0.00322306 | 0.00308203 | 0 |
1728258600 | 0.00312275 | 3.1E-5 | 1.00 | 0.00308536 | 0.0031415 | 0.00308203 | 0 |
1728172200 | 0.00309149 | 9.2E-7 | 0.03 | 0.00309756 | 0.00310694 | 0.00305989 | 0 |
1728085800 | 0.00309057 | 8.2E-5 | 2.73 | 0.00301039 | 0.00312286 | 0.00299568 | 0 |
1727999400 | 0.00300833 | -1.4E-5 | -0.46 | 0.00313637 | 0.00319765 | 0.00296171 | 0 |
1727913000 | 0.00302229 | -0.000116 | -3.70 | 0.00313637 | 0.00319765 | 0.00301574 | 0 |
1727826600 | 0.00313789 | -0.000183 | -5.51 | 0.00333173 | 0.00340029 | 0.00310567 | 0 |
1727740200 | 0.00332088 | -7.6E-5 | -2.24 | 0.00340353 | 0.00340509 | 0.00329633 | 0 |
1727653800 | 0.00339656 | -2.8E-5 | -0.82 | 0.00342535 | 0.00343445 | 0.00337451 | 0 |
1727567400 | 0.00342489 | -2.8E-5 | -0.81 | 0.00345496 | 0.00346224 | 0.00339705 | 0 |
1727481000 | 0.00345295 | 8.7E-5 | 2.58 | 0.00336518 | 0.00349123 | 0.00334912 | 0 |
1727394600 | 0.00336579 | 6.9E-5 | 2.09 | 0.00330572 | 0.0034112 | 0.00327607 | 0 |
1727308200 | 0.00329635 | -0.000102 | -3.00 | 0.00339338 | 0.00341073 | 0.00327581 | 0 |
1727221800 | 0.00339861 | 8.0E-6 | 0.24 | 0.00338965 | 0.00341867 | 0.0033225 | 0 |
1727135400 | 0.00339055 | 8.5E-5 | 2.57 | 0.00293792 | 0.00345669 | 0.00289793 | 0 |
1727049000 | 0.00330521 | -4.7E-5 | -1.40 | 0.0033483 | 0.00335564 | 0.0032363 | 0 |
1726962600 | 0.00335243 | 8.3E-5 | 2.54 | 0.00327612 | 0.00335523 | 0.00324071 | 0 |
1726876200 | 0.00326952 | 0.00011174 | 3.54 | 0.0031556 | 0.00329122 | 0.00312364 | 0 |
1726789800 | 0.00315778 | 0.00014365 | 4.77 | 0.00304912 | 0.00318594 | 0.00304209 | 0 |
1726703400 | 0.00301413 | 2.2E-5 | 0.74 | 0.00299517 | 0.0030208 | 0.00291787 | 0 |
1726617000 | 0.00299234 | 4.7E-5 | 1.60 | 0.00293792 | 0.00306035 | 0.00289793 | 0 |
1726530600 | 0.00294561 | -2.1E-5 | -0.71 | 0.002971 | 0.00298681 | 0.002888 | 0 |
1726444200 | 0.00296701 | -0.000127 | -4.10 | 0.00309482 | 0.00310935 | 0.00295578 | 0 |
1726357800 | 0.003094 | -3.3E-5 | -1.06 | 0.00312563 | 0.00312563 | 0.00306295 | 0 |
1726271400 | 0.00312654 | 0.0001011 | 3.34 | 0.00302202 | 0.00315228 | 0.00299252 | 0 |
1726185000 | 0.00302544 | 2.6E-5 | 0.87 | 0.00299534 | 0.00305486 | 0.00296672 | 0 |
1726098600 | 0.00299953 | -5.8E-5 | -1.90 | 0.0030528 | 0.00305301 | 0.00292023 | 0 |
1726012200 | 0.00305726 | 3.3E-5 | 1.09 | 0.0030164 | 0.0030692 | 0.00297231 | 0 |
1725925800 | 0.00302387 | 7.8E-5 | 2.65 | 0.00321448 | 0.00321944 | 0.00291175 | 0 |
1725839400 | 0.00294581 | 4.1E-5 | 1.41 | 0.00290451 | 0.00297986 | 0.00287191 | 0 |
1725753000 | 0.00290504 | 6.0E-5 | 2.11 | 0.0028525 | 0.00295571 | 0.00284494 | 0 |
1725666600 | 0.00284477 | -0.000187 | -6.17 | 0.00303397 | 0.0030795 | 0.00276053 | 0 |
1725580200 | 0.00303173 | -9.8E-5 | -3.13 | 0.00313527 | 0.00315622 | 0.00300764 | 0 |
1725493800 | 0.00312942 | -4.0E-6 | -0.13 | 0.00309704 | 0.00318467 | 0.00296117 | 0 |
1725407400 | 0.00313336 | -0.000114 | -3.51 | 0.00324673 | 0.00326423 | 0.00311938 | 0 |
1725321000 | 0.00324719 | 0.00013598 | 4.37 | 0.00321448 | 0.00327842 | 0.00311603 | 0 |
1725234600 | 0.00311121 | -0.000104 | -3.24 | 0.00321448 | 0.00321944 | 0.00308035 | 0 |
1725148200 | 0.00321482 | -2.0E-5 | -0.62 | 0.00323221 | 0.0032407 | 0.00319111 | 0 |
1725061800 | 0.00323452 | -5.2E-7 | -0.02 | 0.00323292 | 0.00324966 | 0.00312467 | 0 |
1724975400 | 0.00323504 | -7.0E-6 | -0.22 | 0.00323559 | 0.00332252 | 0.00321031 | 0 |
1724889000 | 0.00324195 | 8.8E-5 | 2.79 | 0.00314709 | 0.00326952 | 0.00309811 | 0 |
1724802600 | 0.0031536 | -0.000281 | -8.18 | 0.00343825 | 0.00345593 | 0.00308305 | 0 |
1724716200 | 0.00343438 | -8.0E-5 | -2.28 | 0.0035133 | 0.00353669 | 0.00341507 | 0 |
1724629800 | 0.00351426 | -2.0E-5 | -0.57 | 0.00354612 | 0.0035734 | 0.00350284 | 0 |
1724543400 | 0.00353413 | -5.0E-6 | -0.14 | 0.00354227 | 0.00360601 | 0.00350273 | 0 |
1724457000 | 0.0035388 | 0.00018052 | 5.38 | 0.00335672 | 0.00357849 | 0.00335667 | 0 |
1724370600 | 0.00335828 | -7.0E-6 | -0.21 | 0.0034113 | 0.00342109 | 0.00331336 | 0 |
1724284200 | 0.0033651 | 6.3E-5 | 1.91 | 0.00329991 | 0.00338353 | 0.00325849 | 0 |
1724197800 | 0.00330177 | -7.1E-5 | -2.11 | 0.00337359 | 0.00344866 | 0.0032727 | 0 |
1724111400 | 0.0033728 | 9.0E-6 | 0.27 | 0.0034113 | 0.00342109 | 0.00328706 | 0 |
1724025000 | 0.00336389 | 1.8E-5 | 0.54 | 0.00334415 | 0.00343098 | 0.00332677 | 0 |
1723938600 | 0.00334544 | 2.4E-5 | 0.72 | 0.00332007 | 0.00336154 | 0.0033139 | 0 |
1723852200 | 0.00332186 | 2.6E-5 | 0.79 | 0.00329058 | 0.00336426 | 0.0032673 | 0 |
1723765800 | 0.00329597 | -0.000113 | -3.31 | 0.0034113 | 0.00342204 | 0.00323901 | 0 |
1723679400 | 0.0034091 | -4.2E-5 | -1.22 | 0.00345633 | 0.00354318 | 0.00338243 | 0 |
1723593000 | 0.00345144 | -5.5E-5 | -1.57 | 0.00348574 | 0.00349981 | 0.00334544 | 0 |
1723506600 | 0.00350622 | 0.00023177 | 7.08 | 0.00343686 | 0.0035188 | 0.00324293 | 0 |
1723420200 | 0.00327445 | -6.2E-5 | -1.86 | 0.00334039 | 0.00346618 | 0.00325487 | 0 |
1723333800 | 0.00333648 | 1.6E-5 | 0.48 | 0.0033198 | 0.00338092 | 0.00330666 | 0 |
1723247400 | 0.00332026 | -0.000113 | -3.29 | 0.00343686 | 0.00346036 | 0.00327585 | 0 |
1723161000 | 0.00343317 | 0.00042913 | 14.29 | 0.00299173 | 0.00348148 | 0.00297256 | 0 |
1723074600 | 0.00300404 | -0.000137 | -4.36 | 0.00315068 | 0.00326141 | 0.00296314 | 0 |
1722988200 | 0.00314128 | 2.2E-5 | 0.71 | 0.00310085 | 0.0032635 | 0.00310085 | 0 |
1722901800 | 0.00311924 | -0.000341 | -9.86 | 0.00371608 | 0.00374881 | 0.00279978 | 0 |
1722815400 | 0.00345986 | -0.000261 | -7.01 | 0.00371608 | 0.00374881 | 0.00339328 | 0 |
1722729000 | 0.00372121 | -9.8E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00366151 | 0 |
1722642600 | 0.00381943 | -0.00028 | -6.83 | 0.00409602 | 0.00411403 | 0.00379809 | 0 |
1722556200 | 0.00409949 | -3.4E-5 | -0.82 | 0.00414306 | 0.00414534 | 0.00394159 | 0 |
1722469800 | 0.00413374 | -6.0E-5 | -1.43 | 0.0041924 | 0.00428481 | 0.0041158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions