ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tendies TokenTEND
US$ 0.003227
-0.000175
(
-5.14%
)
Info
Rank Rank 2742
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002395
Exchange
-
Ask
US$ 0.00242
Last Trade Time
03:43:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001849
Fully Diluted Market Cap
US$ 29,044
Genesis Date
27/7/2020
Days Range 0.003208-0.003414
52 Weeks Range 0.002026-0.005238
Circulating Supply 7,496,632 / 9,000,000
83.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TEND/USDThttps://poloniex.com/exchange#USDT_TENDUSDT1https://poloniex.com/exchange#USDT_TEND0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEND/ETHhttps://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaebETH2https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00322482.32E-60.07194244604320.003059580.003478640CX
40.003136379.075E-52.893472390060.002961710.003539040CX
120.002991730.000235397.868022849660.002760530.003606010CX
260.00410691-0.00087979-21.4221884580.002760530.005082260CX
520.002317350.0009097739.25906746930.002025980.005238250CX
1560.0323203-0.02909318-90.01519169070.0014580.315650090.00308422CX
2600.04688814-0.04366102-93.11740666190.001458234.518490421107.64713777CX

About TEND

Tendies is a hyper deflationary token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00340493.2E-50.950.003372190.003478640.003335360
17302458000.003372698.9E-52.710.003282580.003431110.003278050
17301594000.003283547.6E-52.370.003245780.003309640.003150050
17300730000.003207753.4E-51.070.003169990.003229130.003152480
17299866000.003173818.4E-52.720.003119250.003201160.003108740
17299002000.00308944-0.000151-4.660.003245780.00327420.003059580
17298138000.003240341.2E-50.370.00322480.003273280.003211490
17297274000.00322805-0.00013-3.870.003353650.003356810.003147590
17296410000.0033576-5.5E-5-1.610.003417540.003417540.003336720
17295546000.00341296-9.5E-5-2.710.003517510.003539040.003401430
17294682000.003508210.000118033.480.003392840.003524320.00337470
17293818000.003390188.0E-60.240.003380870.003407560.003370
17292954000.003382375.1E-51.530.003136370.003424460.003099460
17292090000.00333154-1.0E-5-0.300.003136370.003345570.003099460
17291226000.003341091.6E-50.480.003335940.003384260.00331850
17290362000.00332515-3.9E-5-1.160.003365280.003433450.003260140
17289498000.003364240.000205336.500.003136370.003395080.003099460
17288634000.00315891-1.1E-5-0.350.003173130.003177350.003119290
17287770000.003170035.5E-51.770.003121850.003184490.003117610
17286906000.003115416.5E-52.130.003049480.003161750.003046790
17286042000.003049971.9E-50.630.00303520.003087760.0029830
17285178000.00303143-9.3E-5-2.980.003120230.003158470.003012280
17284314000.003124481.7E-50.550.003109290.003149010.003079970
17283450000.00310705-1.6E-5-0.510.003136370.003223060.003082030
17282586000.003122753.1E-51.000.003085360.00314150.003082030
17281722000.003091499.2E-70.030.003097560.003106940.003059890
17280858000.003090578.2E-52.730.003010390.003122860.002995680
17279994000.00300833-1.4E-5-0.460.003136370.003197650.002961710
17279130000.00302229-0.000116-3.700.003136370.003197650.003015740
17278266000.00313789-0.000183-5.510.003331730.003400290.003105670
17277402000.00332088-7.6E-5-2.240.003403530.003405090.003296330
17276538000.00339656-2.8E-5-0.820.003425350.003434450.003374510
17275674000.00342489-2.8E-5-0.810.003454960.003462240.003397050
17274810000.003452958.7E-52.580.003365180.003491230.003349120
17273946000.003365796.9E-52.090.003305720.00341120.003276070
17273082000.00329635-0.000102-3.000.003393380.003410730.003275810
17272218000.003398618.0E-60.240.003389650.003418670.00332250
17271354000.003390558.5E-52.570.002937920.003456690.002897930
17270490000.00330521-4.7E-5-1.400.00334830.003355640.00323630
17269626000.003352438.3E-52.540.003276120.003355230.003240710
17268762000.003269520.000111743.540.00315560.003291220.003123640
17267898000.003157780.000143654.770.003049120.003185940.003042090
17267034000.003014132.2E-50.740.002995170.00302080.002917870
17266170000.002992344.7E-51.600.002937920.003060350.002897930
17265306000.00294561-2.1E-5-0.710.0029710.002986810.0028880
17264442000.00296701-0.000127-4.100.003094820.003109350.002955780
17263578000.003094-3.3E-5-1.060.003125630.003125630.003062950
17262714000.003126540.00010113.340.003022020.003152280.002992520
17261850000.003025442.6E-50.870.002995340.003054860.002966720
17260986000.00299953-5.8E-5-1.900.00305280.003053010.002920230
17260122000.003057263.3E-51.090.00301640.00306920.002972310
17259258000.003023877.8E-52.650.003214480.003219440.002911750
17258394000.002945814.1E-51.410.002904510.002979860.002871910
17257530000.002905046.0E-52.110.00285250.002955710.002844940
17256666000.00284477-0.000187-6.170.003033970.00307950.002760530
17255802000.00303173-9.8E-5-3.130.003135270.003156220.003007640
17254938000.00312942-4.0E-6-0.130.003097040.003184670.002961170
17254074000.00313336-0.000114-3.510.003246730.003264230.003119380
17253210000.003247190.000135984.370.003214480.003278420.003116030
17252346000.00311121-0.000104-3.240.003214480.003219440.003080350
17251482000.00321482-2.0E-5-0.620.003232210.00324070.003191110
17250618000.00323452-5.2E-7-0.020.003232920.003249660.003124670
17249754000.00323504-7.0E-6-0.220.003235590.003322520.003210310
17248890000.003241958.8E-52.790.003147090.003269520.003098110
17248026000.0031536-0.000281-8.180.003438250.003455930.003083050
17247162000.00343438-8.0E-5-2.280.00351330.003536690.003415070
17246298000.00351426-2.0E-5-0.570.003546120.00357340.003502840
17245434000.00353413-5.0E-6-0.140.003542270.003606010.003502730
17244570000.00353880.000180525.380.003356720.003578490.003356670
17243706000.00335828-7.0E-6-0.210.00341130.003421090.003313360
17242842000.00336516.3E-51.910.003299910.003383530.003258490
17241978000.00330177-7.1E-5-2.110.003373590.003448660.00327270
17241114000.00337289.0E-60.270.00341130.003421090.003287060
17240250000.003363891.8E-50.540.003344150.003430980.003326770
17239386000.003345442.4E-50.720.003320070.003361540.00331390
17238522000.003321862.6E-50.790.003290580.003364260.00326730
17237658000.00329597-0.000113-3.310.00341130.003422040.003239010
17236794000.0034091-4.2E-5-1.220.003456330.003543180.003382430
17235930000.00345144-5.5E-5-1.570.003485740.003499810.003345440
17235066000.003506220.000231777.080.003436860.00351880.003242930
17234202000.00327445-6.2E-5-1.860.003340390.003466180.003254870
17233338000.003336481.6E-50.480.00331980.003380920.003306660
17232474000.00332026-0.000113-3.290.003436860.003460360.003275850
17231610000.003433170.0004291314.290.002991730.003481480.002972560
17230746000.00300404-0.000137-4.360.003150680.003261410.002963140
17229882000.003141282.2E-50.710.003100850.00326350.003100850
17229018000.00311924-0.000341-9.860.003716080.003748810.002799780
17228154000.00345986-0.000261-7.010.003716080.003748810.003393280
17227290000.00372121-9.8E-5-2.570.003821820.003859730.003661510
17226426000.00381943-0.00028-6.830.004096020.004114030.003798090
17225562000.00409949-3.4E-5-0.820.004143060.004145340.003941590
17224698000.00413374-6.0E-5-1.430.00419240.004284810.00411580

Your Recent History

Delayed Upgrade Clock