ArkhamARKM

US$ 1.49

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 128

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.49

Exchange

CRTO

Ask

US$ 1.50

Last Trade Time

23:46:30

Volume (24h)

$ 23,652,824

Last Trade Size

0.400

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 1.49

Fully Diluted Market Cap

US$ 1,490,000,000

Genesis Date

18/7/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.48	Binance	12843471.7	/cdn/crypto/logos/exchanges/BINA.png	$ 19,040,733.30	1727372769	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	94.5308929453	Recently
1.5	Gate.io	278769.85	/cdn/crypto/logos/exchanges/GATE.png	$ 412,795.16	1727371390	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	2.051809936	23 minutes ago
2.261E-5	Binance	245686.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.68	1727372769	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	1.80830669564	Recently
1.47	Kucoin	203765.1173	/cdn/crypto/logos/exchanges/KUCN.png	$ 301,899.28	1727372528	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.49975792678	Recently
1.47	LBank	13520.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,066.20	1727372767	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.0995162579479	Recently
1.5	Crypto.com	1320.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,953.81	1727371649	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.00971623831095	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727372590	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.17	0.32	27.3504273504	1.15	1.56	4891.5	CX
4	0.9907	0.4993	50.3987079843	0.9669	1.56	2992.03333333	CX
12	1.35	0.14	10.3703703704	0.7745	1.68	2367.71818182	CX
26	2.79	-1.3	-46.5949820789	0.7745	3.05	4796.59818182	CX
52	0.38154059	1.10845941	290.522014971	0.28687566	3.41	148743.280986	CX
156	0.62092423	0.86907577	139.964866567	0.28687566	3.41	354506.454502	CX
260	0.62092423	0.86907577	139.964866567	0.28687566	3.41	354506.454502	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0
1726617000	1.05	0	0.00	0	0	0	0
1726530600	1.05	0	0.00	0	0	0	0
1726444200	1.05	0	0.00	0	0	0	0
1726357800	1.05	0	0.00	0	0	0	0
1726271400	1.05	0	0.00	0	0	0	0
1726185000	1.05	0	0.00	0	0	0	0
1726098600	1.05	0	0.00	0	0	0	0
1726012200	1.05	0	0.00	1.04	1.05	1.02	1279
1725925800	1.05	0.08	8.56	0.9946	1.07	0.986	3527
1725839400	0.9672	0	0.00	0	0	0	0
1725753000	0.9672	0	0.00	0	0	0	0
1725666600	0.9672	0	0.00	0	0	0	0
1725580200	0.9672	0	0.00	0	0	0	0
1725493800	0.9672	0	0.00	0	0	0	0
1725407400	0.9672	-0.0728	-7.00	1.03	1.06	0.9669	602
1725321000	1.04	-0.25	-19.38	0.9907	1.04	0.9907	2760
1725234600	1.29	0	0.00	0	0	0	0
1725148200	1.29	0	0.00	0	0	0	0
1725061800	1.29	0	0.00	0	0	0	0
1724975400	1.29	0	0.00	0	0	0	0
1724889000	1.29	0	0.00	0	0	0	0
1724802600	1.29	0	0.00	0	0	0	0
1724716200	1.29	0	0.00	1.14	1.33	1.26	0
1724629800	1.29	0	0.00	0	0	0	0
1724543400	1.29	-0.01	-0.77	0	0	0	0
1724457000	1.3	0.18	16.07	1.13	1.3	1.13	2425
1724370600	1.12	0.08	7.69	1.06	1.13	1.03	1643
1724284200	1.04	0	0.00	0	0	0	0
1724197800	1.04	-0.03	-2.80	1.08	1.09	1.03	3496
1724111400	1.07	0.02	1.90	1.03	1.07	1.01	3255
1724025000	1.05	0	0.00	0	0	0	0
1723938600	1.05	0	0.00	0	0	0	0
1723852200	1.05	0	0.00	0	0	0	0
1723765800	1.05	0	0.00	0	0	0	0
1723679400	1.05	0	0.00	0	0	0	0
1723593000	1.05	0	0.00	1.04	1.06	1	338
1723506600	1.05	0.06	5.63	1.02	1.09	1.01	2749
1723420200	0.994	0	0.00	0	0	0	0
1723333800	0.994	0	0.00	0	0	0	0
1723247400	0.994	0	0.00	0	0	0	0
1723161000	0.994	0	0.00	0	0	0	0
1723074600	0.994	-0.0022	-0.22	0	0	0	0
1722988200	0.9962	0.0137	1.39	0.9833	1.05	0.9833	1727
1722901800	0.9825	-0.3275	-25.00	1.39	1.42	0.7745	3557
1722815400	1.31	0	0.00	0	0	0	0
1722729000	1.31	0	0.00	0	0	0	0
1722642600	1.31	0	0.00	0	0	0	0
1722556200	1.31	0	0.00	0	0	0	0
1722469800	1.31	0	0.00	0	0	0	0
1722383400	1.31	-0.08	-5.76	1.39	1.42	1.31	645
1722297000	1.39	-0.05	-3.47	1.5	1.56	1.39	1637
1722210600	1.44	0	0.00	0	0	0	0
1722124200	1.44	0	0.00	0	0	0	0
1722037800	1.44	0	0.00	0	0	0	0
1721951400	1.44	0	0.00	0	0	0	0
1721865000	1.44	0.01	0.70	0	0	0	0
1721778600	1.43	-0.06	-4.03	1.5	1.56	1.43	2045
1721692200	1.49	-0.12	-7.45	1.67	1.68	1.49	1277
1721605800	1.61	0	0.00	0	0	0	0
1721519400	1.61	0	0.00	0	0	0	0
1721433000	1.61	0	0.00	0	0	0	0
1721346600	1.61	0	0.00	0	0	0	0
1721260200	1.61	0	0.00	0	0	0	0
1721173800	1.61	-0.03	-1.83	1.63	1.65	1.49	1474
1721087400	1.64	0.21	14.69	1.42	1.65	1.41	3707
1721001000	1.43	0	0.00	0	0	0	0
1720914600	1.43	0	0.00	0	0	0	0
1720828200	1.43	0	0.00	0	0	0	0
1720741800	1.43	0	0.00	0	0	0	0
1720655400	1.43	0.01	0.70	0	0	0	0
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0
1719618600	1.88	0	0.00	0	0	0	0
1719532200	1.88	-0.13	-6.47	1.98	1.98	1.88	577
1719445800	2.01	0.41	25.63	2.02	2.04	1.99	1812