Arkham Historical Data - ARKMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Arkham (Uniswap (v3):ARKMETH)
Arkham (Uniswap (v3):ARKMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMETH	Uniswap (v3)	356,983,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000472	-0.88%	0.00053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000523	0.00053	0.000516	0.000535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	23:20:47	0.619296	0.00053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002070	3.95	ARKM	ARKMEUR	ARKMGBP	ARKMBTC

ARKMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000535	-0.00000500	-0.93%	0.00053	0.000545	0.000525	8.00
15 Jun 2024	0.00054	-0.000045	-7.70%	0.000573	0.000582	0.00053	36.00
14 Jun 2024	0.000585	-0.000037	-5.95%	0.000621	0.000634	0.000574	38.00
13 Jun 2024	0.000621	0.000046	7.99%	0.000576	0.000642	0.000565	71.00
12 Jun 2024	0.000576	-0.00000400	-0.69%	0.000576	0.000601	0.00057	40.00
11 Jun 2024	0.00058	-0.000037	-6.00%	0.000616	0.000628	0.00058	59.00
10 Jun 2024	0.000617	0.00000300	0.49%	0.000626	0.00063	0.000607	19.00
09 Jun 2024	0.000614	-0.000046	-6.98%	0.000653	0.000666	0.000614	61.00
08 Jun 2024	0.000659	-0.000034	-4.90%	0.000699	0.000716	0.00063	126.00
07 Jun 2024	0.000694	-0.00000400	-0.57%	0.000695	0.000695	0.000676	24.00
06 Jun 2024	0.000698	0.000012	1.75%	0.00071	0.000736	0.000698	42.00
05 Jun 2024	0.000686	0.000035	5.37%	0.000663	0.000699	0.000647	85.00
04 Jun 2024	0.000651	-0.00000200	-0.31%	0.000653	0.000665	0.000642	65.00
03 Jun 2024	0.000654	-0.000023	-3.40%	0.000677	0.000697	0.000647	111.00
02 Jun 2024	0.000677	-0.00000300	-0.44%	0.000683	0.000689	0.000653	97.00
01 Jun 2024	0.00068	0.000018	2.72%	0.000661	0.00071	0.000647	103.00
31 May 2024	0.000662	0.000019	2.95%	0.000647	0.000696	0.00064	111.00
30 May 2024	0.000643	0.000072	12.61%	0.000571	0.000675	0.000569	80.00
29 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000605	0.000568	39.00
28 May 2024	0.000596	0.000018	3.11%	0.00058	0.000609	0.000557	72.00
27 May 2024	0.000578	-0.000042	-6.78%	0.00062	0.00062	0.00057	38.00
26 May 2024	0.00062	-0.00000700	-1.12%	0.000626	0.000627	0.000607	14.00
25 May 2024	0.000626	0.00000100	0.16%	0.000628	0.000634	0.000614	14.00
24 May 2024	0.000625	-0.000054	-7.95%	0.000692	0.000692	0.000608	58.00
23 May 2024	0.000679	0.000012	1.80%	0.000656	0.00072	0.000656	141.00
22 May 2024	0.000667	-0.000036	-5.12%	0.000697	0.000719	0.00065	81.00
21 May 2024	0.000703	-0.000064	-8.34%	0.000767	0.000813	0.000693	136.00
20 May 2024	0.000767	-0.00000900	-1.16%	0.000776	0.000779	0.000752	15.00
19 May 2024	0.000776	-0.00000400	-0.51%	0.000773	0.000788	0.000751	36.00
18 May 2024	0.00078	0.00000300	0.39%	0.000777	0.000797	0.000773	51.00
17 May 2024	0.000777	-0.000037	-4.54%	0.000795	0.000803	0.000761	54.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions