BitDAO Historical Data - BITETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
BitDAO (Uniswap (v3):BITETH)
BitDAO (Uniswap (v3):BITETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitDAO	BITETH	Uniswap (v3)	1,468,448,408	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000237	0.71%	0.000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000335	0.000335	0.000335	0.000333	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:22:11	0.003836	0.000335	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000128	0.003836	BIT	BITEUR	BITGBP	BITBTC

BITETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000333	0.000017	5.39%	0.000319	0.000333	0.000319	0.00
02 May 2024	0.000315	-0.000011	-3.37%	0.00032	0.000358	0.000315	1.00
01 May 2024	0.000327	-0.000011	-3.26%	0.000333	0.000333	0.000327	0.00
30 Apr 2024	0.000338	0.00000600	1.81%	0.000332	0.000338	0.000332	0.00
29 Apr 2024	0.000332	-0.000014	-4.05%	0.000346	0.000346	0.000332	0.00
28 Apr 2024	0.000346	-0.000015	-4.16%	0.000358	0.000358	0.000346	0.00
27 Apr 2024	0.000361	0.00000045	0.12%	0.000361	0.000361	0.000361	0.00
26 Apr 2024	0.00036	0.00000300	0.84%	0.000357	0.00036	0.000356	0.00
25 Apr 2024	0.000357	-0.000025	-6.55%	0.000376	0.000376	0.000357	0.00
24 Apr 2024	0.000382	-0.00000300	-0.78%	0.000389	0.000406	0.000361	1.00
23 Apr 2024	0.000385	-0.00000300	-0.77%	0.000387	0.000387	0.000385	0.00
22 Apr 2024	0.000388	0.000013	3.47%	0.000374	0.000399	0.000374	1.00
21 Apr 2024	0.000375	0.00000100	0.27%	0.000379	0.00038	0.000375	0.00
20 Apr 2024	0.000373	-0.00000500	-1.32%	0.000385	0.000387	0.000373	0.00
19 Apr 2024	0.000378	-0.00000054	-0.14%	0.000382	0.000382	0.000378	0.00
18 Apr 2024	0.000379	0.000021	5.87%	0.000364	0.000389	0.000364	1.00
17 Apr 2024	0.000358	0.00000098	0.27%	0.000365	0.000381	0.00034	5.00
16 Apr 2024	0.000357	-0.00000400	-1.11%	0.000356	0.000357	0.000353	1.00
15 Apr 2024	0.000361	0.00000032	0.09%	0.000371	0.000378	0.00036	1.00
14 Apr 2024	0.000361	-0.000016	-4.24%	0.000362	0.000362	0.000351	1.00
13 Apr 2024	0.000377	0.00002	5.60%	0.000383	0.000418	0.000356	4.00
12 Apr 2024	0.000357	-0.000022	-5.80%	0.000376	0.000383	0.000357	2.00
11 Apr 2024	0.000379	-0.00001	-2.57%	0.000387	0.000387	0.000375	0.00
10 Apr 2024	0.000389	-0.00000300	-0.76%	0.00038	0.000389	0.000313	3.00
09 Apr 2024	0.000392	-0.000022	-5.31%	0.000413	0.00045	0.000392	2.00
08 Apr 2024	0.000414	0.000018	4.55%	0.000396	0.000421	0.000396	1.00
07 Apr 2024	0.000396	-0.000018	-4.35%	0.000408	0.000411	0.000396	0.00
06 Apr 2024	0.000414	-0.000018	-4.17%	0.000434	0.000434	0.000414	0.00
05 Apr 2024	0.000432	0.00005	13.09%	0.000382	0.000432	0.000382	1.00
04 Apr 2024	0.000382	-0.00000500	-1.29%	0.000391	0.000393	0.000382	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions