BitDAOBIT

US$ 1.17

0.020

(

1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.15

Exchange

GDAX

Ask

US$ 1.17

Last Trade Time

08:25:54

Volume (24h)

$ 117,145

Last Trade Size

151.02

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.17

Fully Diluted Market Cap

US$ 11,700,000,000

Genesis Date

10/6/2021

Days Range 1.14-1.18

52 Weeks Range 0.5513-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.17	Coinbase	13304.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,450.95	1734856900	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	99.6208529045	Recently
1.15	Kraken	50.63503787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58.14	1734856777	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	0.379147095458	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	9 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	9 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	9 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	9 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	9 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.31	-0.14	-10.6870229008	1.06	1.35	227761.706232	CX
4	0.8741	0.2959	33.8519620181	0.7623	2.89	936490.3869	CX
12	0.7659	0.4041	52.7614571093	0.5547	2.89	573486.787784	CX
26	0.8125	0.3575	44	0.5547	4.8	788079.03078	CX
52	0.5737	0.5963	103.939341119	0.5513	4.8	585686.055702	CX
156	0	0	0	0	4.8	464001.02415	CX
260	0	0	0	0	4.8	464001.02415	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

Bitcoin Open Interest Hits Record $19.8 Billion—Is The $100K Rally About to Begin?

The Bitcoin price is rising, reaching as high as $66,173 today; the asset appears to have hit a milestone behind the scenes. According to a...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.15	-0.08	-6.50	1.2	1.35	1.13	217640
1734738600	1.23	0.09	7.89	1.16	1.25	1.09	287359
1734652200	1.14	0.02	1.79	1.12	1.33	1.06	527491
1734565800	1.12	-0.07	-5.88	1.19	1.21	1.09	183524
1734479400	1.19	-0.07	-5.56	1.23	1.26	1.18	163923
1734393000	1.26	-0.07	-5.26	1.31	1.33	1.24	101197
1734306600	1.33	0.01	0.76	1.31	1.33	1.28	113194
1734220200	1.32	0	0.00	1.32	1.39	1.23	303902
1734133800	1.32	-0.03	-2.22	1.36	1.4	1.3	250958
1734047400	1.35	-0.21	-13.46	1.52	1.6	1.33	609229
1733961000	1.56	0.28	21.88	1.28	1.74	1.25	1894895
1733874600	1.28	-0.11	-7.91	1.35	1.56	1.01	380993
1733788200	1.39	-0.35	-20.11	1.74	1.77	1.27	935191
1733701800	1.74	-0.24	-12.12	2.01	2.19	1.6	1352958
1733615400	1.98	-0.56	-22.05	2.53	2.75	1.85	2628194
1733529000	2.54	1.46	135.19	1.08	2.89	1.07	10005179
1733442600	1.08	0.06	5.88	1.01	1.14	0.9508	847219
1733356200	1.02	0.15	17.89	0.8711	1.15	0.8638	1225021
1733269800	0.8652	-0.0348	-3.87	0.9012	0.947	0.8541	829244
1733183400	0.9	-0.0301	-3.24	0.9254	0.9412	0.8443	477964
1733097000	0.9301	0.0261	2.89	0.9054	0.9577	0.8979	604779
1733010600	0.904	0.041	4.75	0.8635	0.942	0.8598	413885
1732924200	0.863	-0.0052	-0.60	0.8738	0.8835	0.843	230001
1732837800	0.8682	-0.0018	-0.21	0.868	0.889	0.8474	258205
1732751400	0.87	0.063	7.81	0.7999	0.88	0.79	366067
1732665000	0.807	-0.0319	-3.80	0.8339	0.8521	0.7623	373660
1732578600	0.8389	-0.0068	-0.80	0.8741	0.8943	0.7874	314825
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844
1731714600	0.744	0.0297	4.16	0.717	0.756	0.6965	172538
1731628200	0.7143	0.0023	0.32	0.7131	0.7894	0.6974	485413
1731541800	0.712	-0.0584	-7.58	0.7602	0.7762	0.6924	474283
1731455400	0.7704	-0.0264	-3.31	0.799	0.818	0.6924	601719
1731369000	0.7968	0.0191	2.46	0.7824	0.8561	0.7463	796188
1731282600	0.7777	-0.0873	-10.09	0.8271	1.12	0.7386	3692214
1731196200	0.865	0.2071	31.48	0.6709	0.918	0.659	2706498
1731109800	0.6579	-0.0032	-0.48	0.66	0.6793	0.6197	520989
1731023400	0.6611	0.054	8.89	0.6071	0.691	0.57	829896
1730937000	0.6071	0.0032	0.53	0.6038	0.639	0.5691	557729
1730850600	0.6039	0.0279	4.84	0.5736	0.6127	0.5672	88995
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258
1730505000	0.6118	0.0177	2.98	0.5949	0.6129	0.5547	74218
1730418600	0.5941	-0.0309	-4.94	0.6453	0.6453	0.5835	149893
1730332200	0.625	-0.0041	-0.65	0.6291	0.6578	0.6171	221869
1730245800	0.6291	-0.0189	-2.92	0.648	0.6743	0.6203	244490
1730159400	0.648	-0.004	-0.61	0.6463	0.6983	0.5999	277963
1730073000	0.652	0.0154	2.42	0.6372	0.6594	0.6153	120205
1729986600	0.6366	0.0132	2.12	0.6214	0.6491	0.5961	100184
1729900200	0.6234	-0.0451	-6.75	0.6685	0.6781	0.6158	677031
1729813800	0.6685	0.0081	1.23	0.6604	0.6848	0.6514	93521
1729727400	0.6604	-0.0107	-1.59	0.6711	0.672	0.6513	78661
1729641000	0.6711	-0.0115	-1.68	0.6804	0.6965	0.6513	286744
1729554600	0.6826	0.0116	1.73	0.6782	0.723	0.6701	234177
1729468200	0.671	-0.03	-4.28	0.6953	0.7047	0.6582	320018
1729381800	0.701	-0.0018	-0.26	0.6966	0.7039	0.6665	202576
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155