Blur Historical Data - BLURETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Blur (Uniswap (v3):BLURETH)
Blur (Uniswap (v3):BLURETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURETH	Uniswap (v3)	528,923,795	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000048	-0.38%	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000126	0.000128	0.000126	0.000127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	15:51:59	0.007001	0.000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000063	0.494357	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000124	3.00
10 May 2024	0.000129	0.00000300	2.38%	0.000125	0.000131	0.000124	2.00
09 May 2024	0.000126	-0.00000100	-0.79%	0.000126	0.000127	0.000123	2.00
08 May 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000131	0.000125	6.00
07 May 2024	0.000129	-0.00000100	-0.77%	0.000131	0.000132	0.000127	1.00
06 May 2024	0.00013	-0.00000046	-0.35%	0.000131	0.000133	0.000126	3.00
05 May 2024	0.000131	0.00000030	0.23%	0.000133	0.000138	0.000121	13.00
04 May 2024	0.00013	-0.00000500	-3.71%	0.000136	0.000136	0.000128	4.00
03 May 2024	0.000135	0.00000500	3.84%	0.000131	0.000138	0.000128	3.00
02 May 2024	0.00013	0.00000700	5.70%	0.000121	0.000133	0.000121	4.00
01 May 2024	0.000123	-0.00000300	-2.39%	0.000124	0.000125	0.000113	3.00
30 Apr 2024	0.000126	0.00000300	2.44%	0.000123	0.000127	0.000122	1.00
29 Apr 2024	0.000123	-0.00000300	-2.38%	0.000128	0.000133	0.00012	4.00
28 Apr 2024	0.000126	0.00000300	2.43%	0.000121	0.000135	0.000121	4.00
27 Apr 2024	0.000123	-0.00000084	-0.68%	0.000125	0.000125	0.000121	0.00
26 Apr 2024	0.000124	-0.00000300	-2.36%	0.000129	0.000129	0.00012	2.00
25 Apr 2024	0.000127	-0.00000600	-4.50%	0.000133	0.000139	0.000109	7.00
24 Apr 2024	0.000133	-0.00000086	-0.64%	0.000136	0.000143	0.000132	4.00
23 Apr 2024	0.000134	0.00000400	3.06%	0.000134	0.000142	0.000131	7.00
22 Apr 2024	0.000131	-0.00000400	-2.97%	0.000136	0.000138	0.000128	5.00
21 Apr 2024	0.000135	0.00000700	5.46%	0.000126	0.000135	0.000124	2.00
20 Apr 2024	0.000128	0.00000021	0.16%	0.000128	0.00013	0.000114	3.00
19 Apr 2024	0.000128	-0.00000006	-0.05%	0.000126	0.00013	0.000069	5.00
18 Apr 2024	0.000128	0.00000085	0.67%	0.000126	0.000129	0.000124	4.00
17 Apr 2024	0.000127	-0.00000089	-0.69%	0.000127	0.000129	0.000124	3.00
16 Apr 2024	0.000128	-0.00000600	-4.46%	0.000132	0.000133	0.000124	4.00
15 Apr 2024	0.000134	0.000012	9.78%	0.000126	0.000144	0.000114	15.00
14 Apr 2024	0.000123	-0.00000600	-4.67%	0.000128	0.000136	0.000111	22.00
13 Apr 2024	0.000128	-0.000017	-11.72%	0.000145	0.000147	0.000121	16.00
12 Apr 2024	0.000145	-0.00000800	-5.21%	0.00015	0.00015	0.000145	16.00

KHR vs US Dollar

US Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions