Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDETH | Uniswap (v3) | 30,525,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000491 | -0.47% | 0.001044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001044 | 0.001044 | 0.001044 | 0.001049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:21:59 | 0.004685 | 0.001044 | ETH |
BONDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001049 | 0.000029 | 2.84% | 0.001026 | 0.001073 | 0.001016 | 3.00 |
09 May 2024 | 0.00102 | -0.00000002 | 0.00% | 0.001017 | 0.00102 | 0.000991 | 1.00 |
08 May 2024 | 0.00102 | 0.000041 | 4.19% | 0.001018 | 0.001039 | 0.001018 | 1.00 |
07 May 2024 | 0.000979 | -0.000021 | -2.10% | 0.001 | 0.001001 | 0.000976 | 6.00 |
06 May 2024 | 0.001 | 0.000055 | 5.82% | 0.000967 | 0.001028 | 0.000967 | 2.00 |
05 May 2024 | 0.000946 | -0.000037 | -3.77% | 0.000962 | 0.000962 | 0.000946 | 0.00 |
04 May 2024 | 0.000982 | 0.00002 | 2.08% | 0.00097 | 0.000982 | 0.00097 | 0.00 |
03 May 2024 | 0.000962 | 0.000046 | 5.02% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
02 May 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
01 May 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
30 Apr 2024 | 0.000917 | 0.000032 | 3.62% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
29 Apr 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
28 Apr 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
27 Apr 2024 | 0.000885 | -0.000056 | -5.95% | 0.00094 | 0.00094 | 0.000885 | 0.00 |
26 Apr 2024 | 0.000941 | 0.00 | 0.00% | 0.000941 | 0.000941 | 0.000941 | 0.00 |
25 Apr 2024 | 0.000941 | -0.00004 | -4.08% | 0.000987 | 0.000987 | 0.000941 | 1.00 |
24 Apr 2024 | 0.000981 | 0.00000100 | 0.10% | 0.000979 | 0.000981 | 0.00097 | 1.00 |
23 Apr 2024 | 0.000979 | 0.000015 | 1.56% | 0.000973 | 0.001015 | 0.000973 | 2.00 |
22 Apr 2024 | 0.000964 | 0.000012 | 1.26% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
21 Apr 2024 | 0.000952 | -0.000051 | -5.09% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
20 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
19 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
18 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
17 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
16 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
15 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
14 Apr 2024 | 0.001003 | -0.000098 | -8.90% | 0.001003 | 0.001003 | 0.001003 | 0.00 |
13 Apr 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.001101 | 0.00 |
12 Apr 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.001101 | 0.00 |
11 Apr 2024 | 0.001101 | -0.000145 | -11.63% | 0.001227 | 0.001227 | 0.001101 | 1.00 |