ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,756.30
-1.05%
S&P ASX All Technology
3,101.40
-0.20%
Brent Oil
84.485
0.36%
US Dollar vs AUD
1.49809
-0.46%
Bitcoin
62,221.77
0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Conic Finance Token (Uniswap (v3):CNCETH)

  6. Conic Finance Token (Uniswap (v3):CNCETH) Historical

CNCETH Conic Finance Token

0.000096
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Conic Finance Token CNCETH Uniswap (v3) 1,588,010 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000096
Open Price High Price Low Price Prev. Close 52 Week Range
0.000096 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000096 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CNCC CNCCEUR CNCCGBP

CNCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CNCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
25 Jun 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
24 Jun 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
23 Jun 2024 0.000096 -0.00000500 -4.94% 0.000096 0.000096 0.000096 0.00
22 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
21 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
20 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
19 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
18 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
17 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
16 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
15 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
14 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
13 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
12 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
11 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
10 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
09 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
08 Jun 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
07 Jun 2024 0.000101 -0.00000800 -7.34% 0.000105 0.000105 0.000101 0.00
06 Jun 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
05 Jun 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
04 Jun 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
03 Jun 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
02 Jun 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
01 Jun 2024 0.000109 -0.000027 -19.84% 0.000109 0.000109 0.000109 0.00
31 May 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
30 May 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
29 May 2024 0.000136 0.00000900 7.08% 0.000136 0.000136 0.000136 0.00
28 May 2024 0.000127 -0.00004 -23.93% 0.00012 0.000127 0.00012 0.00
27 May 2024 0.000167 0.000034 25.48% 0.000165 0.000167 0.000165 0.00
26 May 2024 0.000133 0.000039 41.21% 0.00012 0.000133 0.00012 0.00

Your Recent History

UNSW3
CNCETH
Conic Finance Token
USOTC
SKKRD
SKRR Exploration (PK)
USOTC
TSYHY
TravelSky Technology (PK)
NYSE
FSM
Fortuna Silver Mines
NASDAQ
IROQ
IF Bancorp
ASX
DXS
Dexus
DOWI
DJDGREEP
DJ Developed Green Real ...
LSE
SRIU
Ubsetf Sriu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved