We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Nov 22, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, TSYHY is designated with the status of piggyback qualified. Piggyback...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Venue Change - The symbol, TSYHY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, TSYHY trades on OTC Link. You...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Tier Change - The symbol, TSYHY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, TSYHY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6955 | -5.24114544084 | 13.27 | 13.27 | 12.57 | 4859 | 12.7977929 | DR |
4 | -1.193 | -8.66533502815 | 13.7675 | 13.795 | 12.57 | 5944 | 13.30355619 | DR |
12 | -1.6875 | -11.8321413546 | 14.262 | 14.93 | 12.57 | 3932 | 13.4926644 | DR |
26 | 1.059 | 9.19630063827 | 11.5155 | 17.39 | 10.17 | 5611 | 13.08489638 | DR |
52 | -3.619 | -22.3484731528 | 16.1935 | 17.39 | 9.5 | 7634 | 12.23726989 | DR |
156 | -4.6335 | -26.9264295676 | 17.208 | 23.53 | 9.5 | 5583 | 15.06435608 | DR |
260 | -11.7975 | -48.4059576563 | 24.372 | 27.3 | 9.5 | 5580 | 17.08224377 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions