We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 11.7 | -0.52 | -4.26 | 11.7235 | 11.7235 | 11.6333 | 15860 |
| 1719437040 | 12.22 | -0.14 | -1.13 | 12.28 | 12.31 | 12.19 | 5136 |
| 1719350880 | 12.36 | -0.19 | -1.53 | 12.235 | 12.37 | 12.2325 | 5746 |
| 1719264540 | 12.5515 | 0.09 | 0.73 | 12.496 | 12.5515 | 12.496 | 1013 |
| 1719005220 | 12.46 | -0.36 | -2.81 | 12.465 | 12.465 | 12.46 | 1456 |
| 1718918640 | 12.82 | -0.26 | -1.96 | 13.22 | 13.22 | 12.72 | 8528 |
| 1718746140 | 13.076 | -0.64 | -4.69 | 13.12 | 13.12 | 12.94 | 7369 |
| 1718659680 | 13.72 | 0.47 | 3.56 | 13.419 | 13.72 | 13.161 | 2341 |
| 1718400300 | 13.2485 | -0.01 | -0.09 | 13.48 | 13.48 | 13.2485 | 1272 |
| 1718314140 | 13.26 | -0.15 | -1.13 | 13.295 | 13.295 | 13.26 | 512 |
| 1718227380 | 13.4115 | 0.55 | 4.29 | 13.4845 | 13.4845 | 13.4115 | 1382 |
| 1718141340 | 12.86 | -0.58 | -4.30 | 12.94 | 12.94 | 12.86 | 2410 |
| 1718054880 | 13.438 | -0.05 | -0.35 | 13.46 | 13.46 | 13.385 | 1140 |
| 1717795800 | 13.485 | -0.26 | -1.86 | 13.4 | 13.5365 | 13.4 | 871 |
| 1717709400 | 13.74 | 0.26 | 1.93 | 13.569 | 13.74 | 13.535 | 1219 |
| 1717622460 | 13.48 | -0.18 | -1.29 | 13.48 | 13.48 | 13.48 | 1017 |
| 1717536360 | 13.656 | 0.6 | 4.56 | 13.5 | 13.656 | 13.5 | 838 |
| 1717450140 | 13.06 | -0.02 | -0.11 | 13.079 | 13.18 | 12.96 | 7670 |
| 1717190940 | 13.075 | -0.07 | -0.56 | 13.17 | 13.17 | 13.075 | 1851 |
| 1717104540 | 13.1485 | -0.29 | -2.17 | 13.1485 | 13.1485 | 13.1485 | 548 |
| 1717018020 | 13.44 | -0.05 | -0.40 | 13.199 | 13.44 | 13.199 | 6514 |
| 1716931740 | 13.494 | 0.13 | 1.01 | 13.369 | 13.5335 | 13.369 | 1915 |
| 1716585840 | 13.3595 | -0.36 | -2.59 | 13.74 | 13.74 | 13.3595 | 2166 |
| 1716499740 | 13.715 | -0.29 | -2.07 | 13.685 | 13.731 | 13.65 | 1439 |
| 1716412800 | 14.005 | -0.34 | -2.34 | 14.005 | 14.005 | 14.005 | 3921 |
| 1716326940 | 14.34 | -0.23 | -1.58 | 14.311 | 14.34 | 14.311 | 1039 |
| 1716240180 | 14.57 | -0.39 | -2.57 | 14.3555 | 14.57 | 14.291 | 4641 |
| 1715981340 | 14.955 | 0.44 | 3.04 | 14.826 | 15.0085 | 14.826 | 2663 |
| 1715894940 | 14.514 | 0.35 | 2.49 | 14.358 | 14.514 | 14.358 | 1698 |
| 1715808540 | 14.162 | 0 | 0.00 | 14.162 | 14.162 | 14.162 | 0 |
| 1715722140 | 14.162 | -0.49 | -3.33 | 14.35 | 14.35 | 14.162 | 993 |
| 1715635200 | 14.65 | 0.76 | 5.46 | 14.7475 | 14.7475 | 14.65 | 2757 |
| 1715376000 | 13.891 | 0.45 | 3.32 | 13.734 | 14.295 | 13.734 | 2745 |
| 1715289720 | 13.445 | 0.11 | 0.79 | 13.4875 | 13.61 | 13.389 | 3231 |
| 1715203200 | 13.34 | 0.16 | 1.21 | 13.052 | 13.34 | 13.052 | 652 |
| 1715117340 | 13.18 | -0.33 | -2.44 | 13.08 | 13.18 | 13.08 | 1315 |
| 1715030940 | 13.51 | -0.24 | -1.75 | 13.7475 | 13.7475 | 13.51 | 2672 |
| 1714771740 | 13.75 | 0.19 | 1.39 | 13.5085 | 13.75 | 13.5085 | 2150 |
| 1714685340 | 13.561 | 0.57 | 4.40 | 13.302 | 13.561 | 13.302 | 3788 |
| 1714598400 | 12.99 | 0.08 | 0.64 | 12.99 | 12.99 | 12.99 | 783 |
| 1714512600 | 12.907 | -0.53 | -3.97 | 12.8575 | 12.975 | 12.8575 | 12976 |
| 1714425720 | 13.44 | -0.14 | -1.04 | 13.295 | 13.44 | 13.23 | 3259 |
| 1714166580 | 13.5815 | 0.73 | 5.69 | 13.7575 | 13.7575 | 13.507 | 19996 |
| 1714080300 | 12.85 | -0.01 | -0.08 | 12.968 | 13.12 | 12.85 | 2379 |
| 1713994020 | 12.86 | 0.67 | 5.47 | 12.768 | 12.86 | 12.6787 | 2655 |
| 1713907740 | 12.1935 | 0.37 | 3.16 | 12.2 | 12.3247 | 12.12 | 4745 |
| 1713821340 | 11.82 | 0.11 | 0.94 | 11.65 | 11.82 | 11.65 | 14368 |
| 1713561900 | 11.71 | -0.09 | -0.76 | 11.7075 | 11.78 | 11.65 | 5829 |
| 1713475500 | 11.8 | 0.16 | 1.37 | 11.8755 | 11.98 | 11.7 | 8304 |
| 1713389100 | 11.64 | 0.13 | 1.09 | 11.6586 | 11.6586 | 11.63 | 1626 |
| 1713302940 | 11.515 | -0.04 | -0.30 | 11.3375 | 11.58 | 11.3375 | 4527 |
| 1713216000 | 11.55 | -0.29 | -2.45 | 11.7425 | 11.78 | 11.55 | 50296 |
| 1712957160 | 11.84 | -0.55 | -4.44 | 11.874 | 11.874 | 11.61 | 9462 |
| 1712870760 | 12.39 | 0.28 | 2.27 | 12.3475 | 12.39 | 12.1805 | 3795 |
| 1712784000 | 12.115 | 0.04 | 0.37 | 12.0275 | 12.115 | 12.0275 | 1162 |
| 1712698140 | 12.07 | 0.19 | 1.60 | 12.015 | 12.112 | 12.015 | 2643 |
| 1712611200 | 11.88 | 0.24 | 2.06 | 11.9975 | 11.9975 | 11.8325 | 5551 |
| 1712352000 | 11.64 | -0.36 | -3.01 | 11.5875 | 11.667 | 11.5875 | 2547 |
| 1712265780 | 12.001 | 0.05 | 0.43 | 11.9825 | 12.183 | 11.9825 | 2732 |
| 1712179500 | 11.95 | -0.49 | -3.94 | 11.8785 | 11.968 | 11.8785 | 1659 |
| 1712092980 | 12.44 | 0.27 | 2.22 | 12.4875 | 12.6 | 12.44 | 2025 |
| 1712006940 | 12.17 | 0.08 | 0.70 | 12.2275 | 12.37 | 12.17 | 10620 |
| 1711660800 | 12.085 | 0.74 | 6.56 | 12.108 | 12.108 | 12.065 | 11199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
