Cindicator Historical Data - CNDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cindicator (Uniswap (v3):CNDUSDT)
Cindicator (Uniswap (v3):CNDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDUSDT	Uniswap (v3)	501,040,198	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND			CNDBTC

CNDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
17 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
16 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
15 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
14 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
13 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
12 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
11 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
10 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
09 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
08 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
07 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
06 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
05 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
04 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
03 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
02 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
01 May 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
30 Apr 2024	0.000748	-0.00002	-2.60%	0.000748	0.000748	0.000748	143.00
29 Apr 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
28 Apr 2024	0.000768	-0.000053	-6.45%	0.000804	0.000804	0.000768	253.00
27 Apr 2024	0.000821	0.00	0.00%	0.000821	0.000821	0.000821	0.00
26 Apr 2024	0.000821	-0.000012	-1.44%	0.000821	0.000821	0.000821	41.00
25 Apr 2024	0.000834	0.000096	13.02%	0.000781	0.000855	0.000773	2,551.00
24 Apr 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
23 Apr 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
22 Apr 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
21 Apr 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
20 Apr 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
19 Apr 2024	0.000737	-0.000015	-1.99%	0.000738	0.000754	0.000737	82.00

Daewoo Electronic Compon...

Mountain Crest Acquisiti...

Hamilton Australian Bank...

Alternative Liquidity

Howden Joinery (PK)

TrustSwap Token

Awilco LNG AS (PK)

Societe Generale Effekten

Priority Income (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions