Cronos Coin Historical Data - CROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cronos Coin (Uniswap (v3):CROETH)
Cronos Coin (Uniswap (v3):CROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROETH	Uniswap (v3)	3,328,904,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000071	1.70%	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:25:11	0.001000	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000051	1.23	CRO	CROEUR	CROGBP	CROBTC

CROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000042	-0.00000015	-0.36%	0.000042	0.000043	0.000042	2.00
07 May 2024	0.000042	0.00000025	0.60%	0.000042	0.000043	0.000041	77.00
06 May 2024	0.000042	-0.00000200	-4.61%	0.000042	0.000043	0.000042	9.00
05 May 2024	0.000043	0.00000048	1.12%	0.000043	0.000044	0.000043	16.00
04 May 2024	0.000043	-0.00000031	-0.72%	0.000043	0.000045	0.000043	36.00
03 May 2024	0.000043	0.00000021	0.49%	0.000043	0.000043	0.000042	32.00
02 May 2024	0.000043	-0.00000200	-4.40%	0.000045	0.000045	0.000042	65.00
01 May 2024	0.000045	0.00000500	12.35%	0.000041	0.000046	0.00004	98.00
30 Apr 2024	0.00004	0.00000073	1.84%	0.000039	0.000041	0.000039	40.00
29 Apr 2024	0.00004	0.00000054	1.38%	0.00004	0.000041	0.000039	34.00
28 Apr 2024	0.000039	-0.00000057	-1.43%	0.00004	0.00004	0.000039	23.00
27 Apr 2024	0.00004	-0.00000027	-0.67%	0.00004	0.000042	0.00004	32.00
26 Apr 2024	0.00004	-0.00000017	-0.42%	0.00004	0.000041	0.00004	36.00
25 Apr 2024	0.00004	-0.00000036	-0.89%	0.000042	0.000042	0.000039	35.00
24 Apr 2024	0.000041	-0.00000086	-2.08%	0.000042	0.000042	0.000041	3.00
23 Apr 2024	0.000041	0.00000037	0.90%	0.00004	0.000042	0.00004	16.00
22 Apr 2024	0.000041	-0.00000039	-0.94%	0.000041	0.000042	0.00004	38.00
21 Apr 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	9.00
20 Apr 2024	0.00004	-0.00000011	-0.27%	0.000039	0.000041	0.000039	34.00
19 Apr 2024	0.00004	-0.00000059	-1.45%	0.000041	0.000041	0.000039	48.00
18 Apr 2024	0.000041	-0.00000029	-0.71%	0.000041	0.000041	0.00004	8.00
17 Apr 2024	0.000041	-0.00000005	-0.12%	0.00004	0.000041	0.00004	14.00
16 Apr 2024	0.000041	-0.00000100	-2.37%	0.000042	0.000044	0.00004	39.00
15 Apr 2024	0.000042	0.00000046	1.10%	0.000041	0.000043	0.000041	21.00
14 Apr 2024	0.000042	-0.00000091	-2.14%	0.000042	0.000044	0.00004	159.00
13 Apr 2024	0.000043	0.00000022	0.52%	0.000042	0.000044	0.000042	54.00
12 Apr 2024	0.000042	0.00000088	2.12%	0.000041	0.000042	0.000041	53.00
11 Apr 2024	0.000041	-0.00000100	-2.34%	0.000042	0.000042	0.00004	24.00
10 Apr 2024	0.000043	0.00000300	7.47%	0.000041	0.000043	0.000041	42.00
09 Apr 2024	0.00004	-0.00000300	-6.93%	0.000042	0.000043	0.00004	26.00
08 Apr 2024	0.000043	0.00000063	1.48%	0.000044	0.000044	0.000042	5.00
07 Apr 2024	0.000043	0.00000009	0.21%	0.000043	0.000044	0.000042	10.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions