Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | Uniswap (v3) | 472,432,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000067 | -0.47% | 0.000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000141 | 0.000143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 14:29:11 | 2.28 | 0.000142 | ETH |
CRVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000143 | 0.00000300 | 2.15% | 0.000139 | 0.000143 | 0.000138 | 208.00 |
| 16 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000141 | 0.000136 | 211.00 |
| 15 May 2024 | 0.000139 | -0.00000200 | -1.43% | 0.000141 | 0.000143 | 0.000139 | 185.00 |
| 14 May 2024 | 0.00014 | -0.00000200 | -1.40% | 0.000143 | 0.000143 | 0.00014 | 98.00 |
| 13 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000142 | 67.00 |
| 12 May 2024 | 0.000145 | 0.00000048 | 0.33% | 0.000145 | 0.000148 | 0.000145 | 119.00 |
| 11 May 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000147 | 0.000149 | 0.000144 | 135.00 |
| 10 May 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000148 | 0.00015 | 0.000146 | 170.00 |
| 09 May 2024 | 0.000149 | 0.00000900 | 6.43% | 0.00014 | 0.000149 | 0.000139 | 269.00 |
| 08 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000142 | 0.000139 | 160.00 |
| 07 May 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000142 | 0.000144 | 0.00014 | 145.00 |
| 06 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000138 | 125.00 |
| 05 May 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000142 | 0.00014 | 67.00 |
| 04 May 2024 | 0.000142 | 0.00000010 | 0.07% | 0.000142 | 0.000145 | 0.000139 | 81.00 |
| 03 May 2024 | 0.000142 | 0.00000091 | 0.64% | 0.00014 | 0.000143 | 0.00014 | 51.00 |
| 02 May 2024 | 0.000141 | 0.00000600 | 4.43% | 0.000137 | 0.000141 | 0.000136 | 196.00 |
| 01 May 2024 | 0.000136 | 0.00000088 | 0.65% | 0.000135 | 0.000137 | 0.00000048 | 321.00 |
| 30 Apr 2024 | 0.000135 | -0.00000005 | -0.04% | 0.000134 | 0.000138 | 0.000134 | 230.00 |
| 29 Apr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.00000165 | 173.00 |
| 28 Apr 2024 | 0.000137 | -0.00000400 | -2.85% | 0.000141 | 0.000141 | 0.000135 | 289.00 |
| 27 Apr 2024 | 0.00014 | 0.00000057 | 0.41% | 0.00014 | 0.000143 | 0.000138 | 251.00 |
| 26 Apr 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000138 | 0.000141 | 0.000121 | 320.00 |
| 25 Apr 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000143 | 0.00015 | 0.000139 | 123.00 |
| 24 Apr 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000147 | 0.000143 | 214.00 |
| 23 Apr 2024 | 0.000146 | 0.00000300 | 2.09% | 0.000144 | 0.000148 | 0.0001 | 664.00 |
| 22 Apr 2024 | 0.000143 | -0.00000400 | -2.72% | 0.000146 | 0.000147 | 0.00000256 | 356.00 |
| 21 Apr 2024 | 0.000147 | 0.00000500 | 3.53% | 0.000141 | 0.000147 | 0.000141 | 444.00 |
| 20 Apr 2024 | 0.000142 | 0.00000013 | 0.09% | 0.000141 | 0.000143 | 0.000139 | 658.00 |
| 19 Apr 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000143 | 0.00014 | 968.00 |
| 18 Apr 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000144 | 0.000138 | 837.00 |
