We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4163 | Coinbase | 6475.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,696.72 | 1735865769 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 32.3057902409 | Recently |
0.4172 | Kucoin | 5450.9525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,262.54 | 1735865316 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 27.1925928907 | 8 minutes ago |
0.4158 | HTX | 4587.2629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,911.59 | 1735865772 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pols_usdt | 22.8839955076 | Recently |
0.4175 | Gate.io | 3531.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,467.74 | 1735865401 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 4 | https://gate.io/trade/POLS_USDT | 17.6176213608 | 6 minutes ago |
4.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862520 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 5 | https://hitbtc.com/POLS-to-BTC | 0 | 54 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 6 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
0.629853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 54 minutes ago |
0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735862530 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 8 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 54 minutes ago |
4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735862530 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0 | 54 minutes ago |
0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 10 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 54 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 11 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735862539 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 54 minutes ago |
1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735862539 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 54 minutes ago |
0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735862524 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 54 minutes ago |
0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735862548 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 54 minutes ago |
0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 54 minutes ago |
5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735862527 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 54 minutes ago |
0.26599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735862527 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 54 minutes ago |
2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 54 minutes ago |
0.4147 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1735865356 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 21 | https://trade.kraken.com/markets/kraken/POLS/USD | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions