Dash 2 Trade Historical Data - D2TUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Dash 2 Trade (Uniswap (v3):D2TUSDT)
Dash 2 Trade (Uniswap (v3):D2TUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash 2 Trade	D2TUSDT	Uniswap (v3)	24,413,727	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.003095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	D2T

D2TUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

D2TUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
05 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
04 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
03 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
02 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
01 Jul 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
30 Jun 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
29 Jun 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
28 Jun 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
27 Jun 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
26 Jun 2024	0.003095	-0.000258	-7.70%	0.003306	0.003306	0.003095	3,083.00
25 Jun 2024	0.003353	0.00001	0.30%	0.003335	0.003353	0.003335	268.00
24 Jun 2024	0.003343	-0.00007	-2.05%	0.003431	0.003438	0.003343	1,264.00
23 Jun 2024	0.003413	0.000061	1.82%	0.00335	0.003413	0.003348	1,433.00
22 Jun 2024	0.003352	0.000021	0.63%	0.003315	0.003398	0.003291	1,769.00
21 Jun 2024	0.00333	-0.00000500	-0.15%	0.003347	0.003347	0.00333	127.00
20 Jun 2024	0.003335	-0.000167	-4.77%	0.003377	0.003377	0.003335	967.00
19 Jun 2024	0.003502	-0.000033	-0.93%	0.003566	0.003566	0.003502	993.00
18 Jun 2024	0.003534	0.000364	11.47%	0.003114	0.0038	0.003114	15,541.00
17 Jun 2024	0.003171	-0.00004	-1.25%	0.003208	0.003208	0.003171	879.00
16 Jun 2024	0.00321	-0.000085	-2.58%	0.003279	0.003279	0.00321	952.00
15 Jun 2024	0.003295	-0.000071	-2.11%	0.003333	0.003333	0.003286	1,433.00
14 Jun 2024	0.003366	0.00000500	0.15%	0.003455	0.003455	0.003366	1,412.00
13 Jun 2024	0.003361	0.000038	1.14%	0.003362	0.003362	0.003361	814.00
12 Jun 2024	0.003323	-0.00000058	-0.02%	0.003392	0.00348	0.003323	3,944.00
11 Jun 2024	0.003324	-0.000117	-3.40%	0.003437	0.003437	0.003324	1,509.00
10 Jun 2024	0.003442	0.00007	2.08%	0.003369	0.003442	0.003353	1,506.00
09 Jun 2024	0.003371	-0.000152	-4.31%	0.003511	0.003519	0.003358	2,706.00
08 Jun 2024	0.003523	-0.000087	-2.41%	0.00359	0.00359	0.003523	1,110.00
07 Jun 2024	0.00361	-0.00000500	-0.14%	0.003607	0.003654	0.003607	1,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions