Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTools | DEXTETH | Uniswap (v3) | 71,192,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -6.04% | 0.000204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000204 | 0.000204 | 0.000204 | 0.000217 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:30:35 | 0.002039 | 0.000204 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000041 | 0.002039 | DEXT |
DEXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.000217 | -0.000014 | -6.05% | 0.000217 | 0.000217 | 0.000217 | 0.00 |
16 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
15 Jun 2024 | 0.000231 | 0.00000094 | 0.41% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
14 Jun 2024 | 0.00023 | 0.000011 | 5.02% | 0.000226 | 0.00023 | 0.000226 | 0.00 |
13 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
12 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
11 Jun 2024 | 0.000219 | 0.00000700 | 3.30% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
10 Jun 2024 | 0.000212 | 0.000013 | 6.54% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
09 Jun 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
08 Jun 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
07 Jun 2024 | 0.000199 | 0.000018 | 9.98% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
06 Jun 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
05 Jun 2024 | 0.00018 | 0.000017 | 10.44% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
04 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
03 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
02 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
01 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
31 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
30 May 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
29 May 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
28 May 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
27 May 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000168 | 0.000155 | 9.00 |
26 May 2024 | 0.000165 | -0.00000400 | -2.38% | 0.000165 | 0.000168 | 0.000165 | 1.00 |
25 May 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000168 | 0.000165 | 0.00 |
24 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000166 | 0.000166 | 0.000165 | 7.00 |
23 May 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000171 | 0.000167 | 1.00 |
22 May 2024 | 0.000171 | -0.000019 | -10.00% | 0.000178 | 0.000178 | 0.000162 | 37.00 |
21 May 2024 | 0.00019 | -0.00000900 | -4.52% | 0.000194 | 0.000196 | 0.00019 | 25.00 |
20 May 2024 | 0.000199 | -0.000021 | -9.55% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
19 May 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
18 May 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |